Mysterium Historical Data

MYST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.274
-2.02%
$7.51 million $324,497
Jan 29, 2023 $0.281
+4.31%
$7.71 million $335,464
Jan 28, 2023 $0.269
+0.29%
$7.37 million $335,350
Jan 27, 2023 $0.269
+3.40%
$7.35 million $321,566
Jan 26, 2023 $0.259
-0.46%
$7.1 million $306,146
Jan 25, 2023 $0.259
-2.71%
$7.08 million $345,054
Jan 24, 2023 $0.267
-6.09%
$7.29 million $343,642
Jan 23, 2023 $0.284
+1.78%
$7.75 million $345,930
Jan 22, 2023 $0.277
-0.33%
$7.56 million $352,467
Jan 21, 2023 $0.279
+1.57%
$7.61 million $289,362
Jan 20, 2023 $0.274
+4.11%
$7.49 million $338,560
Jan 19, 2023 $0.263
-0.93%
$7.19 million $307,148
Jan 18, 2023 $0.266
-5.26%
$7.25 million $328,742
Jan 17, 2023 $0.28
-3.29%
$7.65 million $345,000
Jan 16, 2023 $0.29
-2.09%
$7.91 million $371,000
Jan 15, 2023 $0.297
+3.06%
$8.1 million $364,747
Jan 14, 2023 $0.287
+4.23%
$7.84 million $361,669
Jan 13, 2023 $0.275
-0.22%
$7.5 million $323,690
Jan 12, 2023 $0.275
+3.03%
$7.5 million $327,164
Jan 11, 2023 $0.266
-1.03%
$7.26 million $323,822
Jan 10, 2023 $0.269
-0.61%
$7.35 million $308,058
Jan 9, 2023 $0.27
+2.68%
$7.37 million $319,270
Jan 8, 2023 $0.263
-0.19%
$7.18 million $304,143
Jan 7, 2023 $0.262
+0.22%
$7.16 million $308,841
Jan 6, 2023 $0.262
+0.50%
$7.15 million $307,426
Jan 5, 2023 $0.261
+0.71%
$7.12 million $297,131
Jan 4, 2023 $0.259
-0.30%
$7.07 million $297,453
Jan 3, 2023 $0.26
-0.81%
$7.09 million $303,029
Jan 2, 2023 $0.263
+1.22%
$7.18 million $317,240
Jan 1, 2023 $0.26
+0.03%
$7.1 million $301,235
Dec 31, 2022 $0.261
+0.04%
$7.11 million $304,571
Dec 30, 2022 $0.261
+0.62%
$7.12 million $313,137
Dec 29, 2022 $0.258
+0.15%
$7.05 million $305,406
Dec 28, 2022 $0.258
+0.52%
$7.03 million $300,727
Dec 27, 2022 $0.257
+0.26%
$7 million $321,251
Dec 26, 2022 $0.257
+4.97%
$7 million $314,403
Dec 25, 2022 $0.244
-0.64%
$6.66 million $285,889
Dec 24, 2022 $0.246
-0.47%
$6.7 million $296,499
Dec 23, 2022 $0.245
+0.79%
$6.7 million $237,872
Dec 22, 2022 $0.244
+1.68%
$6.65 million $288,638
Dec 21, 2022 $0.24
+1.02%
$6.55 million $281,245
Dec 20, 2022 $0.238
-0.05%
$6.49 million $271,714
Dec 19, 2022 $0.238
-1.27%
$6.5 million $275,741
Dec 18, 2022 $0.241
+0.51%
$6.56 million $280,949
Dec 17, 2022 $0.24
-2.24%
$6.54 million $282,690
Dec 16, 2022 $0.245
-5.08%
$6.69 million $290,002
Dec 15, 2022 $0.259
-0.57%
$7.06 million $296,046
Dec 14, 2022 $0.261
+1.80%
$7.11 million $211,936
Dec 13, 2022 $0.256
+0.78%
$6.99 million $130,027
Dec 12, 2022 $0.253
-0.38%
$6.9 million $294,011