Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.255
+0.92%
$6.94 million $356,662
Dec 10, 2022 $0.252
-0.79%
$6.89 million $548,777
Dec 9, 2022 $0.255
+2.31%
$6.97 million $565,376
Dec 8, 2022 $0.25
+2.24%
$6.83 million $571,966
Dec 7, 2022 $0.244
-3.60%
$6.66 million $558,315
Dec 6, 2022 $0.254
-2.94%
$6.93 million $576,177
Dec 5, 2022 $0.26
+1.88%
$7.11 million $581,648
Dec 4, 2022 $0.255
-0.09%
$6.95 million $551,931
Dec 3, 2022 $0.255
-1.68%
$6.96 million $574,812
Dec 2, 2022 $0.26
+7.38%
$7.1 million $616,658
Dec 1, 2022 $0.243
-0.66%
$6.62 million $721,257
Nov 30, 2022 $0.244
+10.36%
$6.66 million $3.2 million
Nov 29, 2022 $0.223
+6.95%
$6.08 million $4.68 million
Nov 28, 2022 $0.209
+0.70%
$5.7 million $1.83 million
Nov 27, 2022 $0.207
+2.79%
$5.66 million $50,108
Nov 26, 2022 $0.203
+1.59%
$5.53 million $50,638
Nov 25, 2022 $0.2
+1.51%
$5.45 million $57,767
Nov 24, 2022 $0.197
+2.85%
$5.38 million $49,668
Nov 23, 2022 $0.192
+3.93%
$5.24 million $48,433
Nov 22, 2022 $0.184
+0.25%
$5.02 million $48,305
Nov 21, 2022 $0.184
-2.11%
$5.03 million $47,750
Nov 20, 2022 $0.188
+0.00%
$5.13 million $51,564
Nov 19, 2022 $0.188
+0.18%
$5.14 million $46,767
Nov 18, 2022 $0.188
-1.98%
$5.14 million $49,131
Nov 17, 2022 $0.191
+0.29%
$5.22 million $51,024
Nov 16, 2022 $0.191
-1.45%
$5.21 million $46,423
Nov 15, 2022 $0.194
+3.71%
$5.29 million $47,763
Nov 14, 2022 $0.186
-10.94%
$5.08 million $51,697
Nov 13, 2022 $0.209
-8.24%
$5.7 million $67,603
Nov 12, 2022 $0.229
-5.29%
$6.24 million $57,317
Nov 11, 2022 $0.241
-4.78%
$6.56 million $151,194
Nov 10, 2022 $0.254
+6.22%
$6.91 million $202,920
Nov 9, 2022 $0.24
-6.75%
$6.53 million $181,303
Nov 8, 2022 $0.257
-5.13%
$7.01 million $194,063
Nov 7, 2022 $0.272
-1.91%
$7.4 million $171,582
Nov 6, 2022 $0.278
+0.01%
$7.57 million $171,790
Nov 5, 2022 $0.278
-0.17%
$7.58 million $171,712
Nov 4, 2022 $0.279
+5.15%
$7.6 million $187,121
Nov 3, 2022 $0.266
+0.31%
$7.23 million $162,831
Nov 2, 2022 $0.265
+0.36%
$7.16 million $163,546
Nov 1, 2022 $0.264
-2.53%
$5.98 million $158,954
Oct 31, 2022 $0.271
-2.89%
$6.14 million $183,399
Oct 30, 2022 $0.279
-1.53%
$6.32 million $99,876
Oct 29, 2022 $0.283
+2.79%
$6.4 million $175,998
Oct 28, 2022 $0.274
-0.55%
$6.2 million $163,729
Oct 27, 2022 $0.275
-0.31%
$6.23 million $170,786
Oct 26, 2022 $0.275
+0.59%
$6.23 million $172,644
Oct 25, 2022 $0.274
+2.30%
$6.21 million $173,589
Oct 24, 2022 $0.268
-0.52%
$6.07 million $162,423
Oct 23, 2022 $0.271
+2.88%
$6.14 million $164,556