Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.237
-2.10%
$6.5 million $271,655
Feb 10, 2023 $0.24
-1.46%
$6.59 million $280,626
Feb 9, 2023 $0.243
-4.79%
$6.66 million $330,123
Feb 8, 2023 $0.255
+0.25%
$6.99 million $301,758
Feb 7, 2023 $0.256
-3.63%
$7 million $327,827
Feb 6, 2023 $0.264
-0.85%
$7.22 million $318,869
Feb 5, 2023 $0.267
-1.14%
$7.32 million $312,142
Feb 4, 2023 $0.27
+0.28%
$7.4 million $312,438
Feb 3, 2023 $0.269
-3.38%
$7.37 million $329,647
Feb 2, 2023 $0.279
+0.57%
$7.64 million $351,182
Feb 1, 2023 $0.277
-0.90%
$7.59 million $341,732
Jan 31, 2023 $0.28
+2.11%
$7.68 million $336,981
Jan 30, 2023 $0.274
-2.02%
$7.51 million $324,497
Jan 29, 2023 $0.281
+4.31%
$7.71 million $335,464
Jan 28, 2023 $0.269
+0.29%
$7.37 million $335,350
Jan 27, 2023 $0.269
+3.40%
$7.35 million $321,566
Jan 26, 2023 $0.259
-0.46%
$7.1 million $306,146
Jan 25, 2023 $0.259
-2.71%
$7.08 million $345,054
Jan 24, 2023 $0.267
-6.09%
$7.29 million $343,642
Jan 23, 2023 $0.284
+1.78%
$7.75 million $345,930
Jan 22, 2023 $0.277
-0.33%
$7.56 million $352,467
Jan 21, 2023 $0.279
+1.57%
$7.61 million $289,362
Jan 20, 2023 $0.274
+4.11%
$7.49 million $338,560
Jan 19, 2023 $0.263
-0.93%
$7.19 million $307,148
Jan 18, 2023 $0.266
-5.26%
$7.25 million $328,742
Jan 17, 2023 $0.28
-3.29%
$7.65 million $345,000
Jan 16, 2023 $0.29
-2.09%
$7.91 million $371,000
Jan 15, 2023 $0.297
+3.06%
$8.1 million $364,747
Jan 14, 2023 $0.287
+4.23%
$7.84 million $361,669
Jan 13, 2023 $0.275
-0.22%
$7.5 million $323,690
Jan 12, 2023 $0.275
+3.03%
$7.5 million $327,164
Jan 11, 2023 $0.266
-1.03%
$7.26 million $323,822
Jan 10, 2023 $0.269
-0.61%
$7.35 million $308,058
Jan 9, 2023 $0.27
+2.68%
$7.37 million $319,270
Jan 8, 2023 $0.263
-0.19%
$7.18 million $304,143
Jan 7, 2023 $0.262
+0.22%
$7.16 million $308,841
Jan 6, 2023 $0.262
+0.50%
$7.15 million $307,426
Jan 5, 2023 $0.261
+0.71%
$7.12 million $297,131
Jan 4, 2023 $0.259
-0.30%
$7.07 million $297,453
Jan 3, 2023 $0.26
-0.81%
$7.09 million $303,029
Jan 2, 2023 $0.263
+1.22%
$7.18 million $317,240
Jan 1, 2023 $0.26
+0.03%
$7.1 million $301,235
Dec 31, 2022 $0.261
+0.04%
$7.11 million $304,571
Dec 30, 2022 $0.261
+0.62%
$7.12 million $313,137
Dec 29, 2022 $0.258
+0.15%
$7.05 million $305,406
Dec 28, 2022 $0.258
+0.52%
$7.03 million $300,727
Dec 27, 2022 $0.257
+0.26%
$7 million $321,251
Dec 26, 2022 $0.257
+4.97%
$7 million $314,403
Dec 25, 2022 $0.244
-0.64%
$6.66 million $285,889
Dec 24, 2022 $0.246
-0.47%
$6.7 million $296,499