Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.263
-0.01%
$1.15 million $161,411
Oct 21, 2022 $0.262
-0.73%
$5.94 million $176,204
Oct 20, 2022 $0.264
-1.58%
$5.98 million $163,211
Oct 19, 2022 $0.269
+0.37%
$6.09 million $163,434
Oct 18, 2022 $0.267
-0.85%
$6.05 million $167,668
Oct 17, 2022 $0.269
+0.25%
$6.09 million $161,699
Oct 16, 2022 $0.269
-0.81%
$6.08 million $165,900
Oct 15, 2022 $0.27
-0.30%
$1.18 million $165,410
Oct 14, 2022 $0.271
+0.60%
$6.14 million $169,806
Oct 13, 2022 $0.27
+0.17%
$1.18 million $174,491
Oct 12, 2022 $0.269
-0.19%
$6.08 million $145,078
Oct 11, 2022 $0.27
-1.30%
$6.1 million $165,445
Oct 10, 2022 $0.274
-0.12%
$6.21 million $168,531
Oct 9, 2022 $0.275
-0.17%
$6.21 million $174,767
Oct 8, 2022 $0.275
-1.44%
$1.19 million $143,253
Oct 7, 2022 $0.28
-0.96%
$6.33 million $174,852
Oct 6, 2022 $0.282
-1.10%
$6.38 million $185,897
Oct 5, 2022 $0.286
+0.12%
$6.47 million $180,237
Oct 4, 2022 $0.287
+1.29%
$6.49 million $180,811
Oct 3, 2022 $0.283
+0.44%
$6.4 million $179,061
Oct 2, 2022 $0.282
-1.23%
$6.37 million $181,042
Oct 1, 2022 $0.284
-0.79%
$6.43 million $174,139
Sep 30, 2022 $0.286
+1.36%
$6.48 million $179,225
Sep 29, 2022 $0.283
-0.28%
$6.4 million $173,539
Sep 28, 2022 $0.284
-1.06%
$6.41 million $176,589
Sep 27, 2022 $0.287
-0.86%
$6.49 million $187,166
Sep 26, 2022 $0.29
+1.45%
$1.24 million $181,701
Sep 25, 2022 $0.285
+0.23%
$6.45 million $131,485
Sep 24, 2022 $0.285
-0.17%
$1.22 million $150,664
Sep 23, 2022 $0.286
+0.29%
$6.46 million $174,743
Sep 22, 2022 $0.285
+4.30%
$6.44 million $173,489
Sep 21, 2022 $0.273
-5.20%
$-- $171,908
Sep 20, 2022 $0.287
+0.00%
$6.48 million $174,572
Sep 19, 2022 $0.287
-2.01%
$6.48 million $171,746
Sep 18, 2022 $0.292
-2.96%
$6.6 million $196,963
Sep 17, 2022 $0.301
-0.71%
$6.81 million $190,639
Sep 16, 2022 $0.306
-3.25%
$6.91 million $192,411
Sep 15, 2022 $0.316
-1.16%
$7.15 million $197,623
Sep 14, 2022 $0.32
-1.45%
$7.24 million $221,669
Sep 13, 2022 $0.326
-2.28%
$7.37 million $199,343
Sep 12, 2022 $0.334
+0.00%
$7.55 million $194,639
Sep 11, 2022 $0.333
+3.83%
$7.53 million $201,970
Sep 10, 2022 $0.321
+3.20%
$7.25 million $194,958
Sep 9, 2022 $0.311
+1.45%
$1.26 million $188,203
Sep 8, 2022 $0.307
+0.60%
$6.93 million $191,619
Sep 7, 2022 $0.306
+5.91%
$6.91 million $145
Sep 6, 2022 $0.289
-1.52%
$6.54 million $5,317
Sep 5, 2022 $0.289
+0.31%
$6.53 million $708
Sep 4, 2022 $0.279
-11.93%
$6.3 million $699
Sep 3, 2022 $0.316
-1.74%
$7.15 million $778