Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.245
+0.79%
$6.7 million $237,872
Dec 22, 2022 $0.244
+1.68%
$6.65 million $288,638
Dec 21, 2022 $0.24
+1.02%
$6.55 million $281,245
Dec 20, 2022 $0.238
-0.05%
$6.49 million $271,714
Dec 19, 2022 $0.238
-1.27%
$6.5 million $275,741
Dec 18, 2022 $0.241
+0.51%
$6.56 million $280,949
Dec 17, 2022 $0.24
-2.24%
$6.54 million $282,690
Dec 16, 2022 $0.245
-5.08%
$6.69 million $290,002
Dec 15, 2022 $0.259
-0.57%
$7.06 million $296,046
Dec 14, 2022 $0.261
+1.80%
$7.11 million $211,936
Dec 13, 2022 $0.256
+0.78%
$6.99 million $130,027
Dec 12, 2022 $0.253
-0.38%
$6.9 million $294,011
Dec 11, 2022 $0.255
+0.92%
$6.94 million $356,662
Dec 10, 2022 $0.252
-0.79%
$6.89 million $548,777
Dec 9, 2022 $0.255
+2.31%
$6.97 million $565,376
Dec 8, 2022 $0.25
+2.24%
$6.83 million $571,966
Dec 7, 2022 $0.244
-3.60%
$6.66 million $558,315
Dec 6, 2022 $0.254
-2.94%
$6.93 million $576,177
Dec 5, 2022 $0.26
+1.88%
$7.11 million $581,648
Dec 4, 2022 $0.255
-0.09%
$6.95 million $551,931
Dec 3, 2022 $0.255
-1.68%
$6.96 million $574,812
Dec 2, 2022 $0.26
+7.38%
$7.1 million $616,658
Dec 1, 2022 $0.243
-0.66%
$6.62 million $721,257
Nov 30, 2022 $0.244
+10.36%
$6.66 million $3.2 million
Nov 29, 2022 $0.223
+6.95%
$6.08 million $4.68 million
Nov 28, 2022 $0.209
+0.70%
$5.7 million $1.83 million
Nov 27, 2022 $0.207
+2.79%
$5.66 million $50,108
Nov 26, 2022 $0.203
+1.59%
$5.53 million $50,638
Nov 25, 2022 $0.2
+1.51%
$5.45 million $57,767
Nov 24, 2022 $0.197
+2.85%
$5.38 million $49,668
Nov 23, 2022 $0.192
+3.93%
$5.24 million $48,433
Nov 22, 2022 $0.184
+0.25%
$5.02 million $48,305
Nov 21, 2022 $0.184
-2.11%
$5.03 million $47,750
Nov 20, 2022 $0.188
+0.00%
$5.13 million $51,564
Nov 19, 2022 $0.188
+0.18%
$5.14 million $46,767
Nov 18, 2022 $0.188
-1.98%
$5.14 million $49,131
Nov 17, 2022 $0.191
+0.29%
$5.22 million $51,024
Nov 16, 2022 $0.191
-1.45%
$5.21 million $46,423
Nov 15, 2022 $0.194
+3.71%
$5.29 million $47,763
Nov 14, 2022 $0.186
-10.94%
$5.08 million $51,697
Nov 13, 2022 $0.209
-8.24%
$5.7 million $67,603
Nov 12, 2022 $0.229
-5.29%
$6.24 million $57,317
Nov 11, 2022 $0.241
-4.78%
$6.56 million $151,194
Nov 10, 2022 $0.254
+6.22%
$6.91 million $202,920
Nov 9, 2022 $0.24
-6.75%
$6.53 million $181,303
Nov 8, 2022 $0.257
-5.13%
$7.01 million $194,063
Nov 7, 2022 $0.272
-1.91%
$7.4 million $171,582
Nov 6, 2022 $0.278
+0.01%
$7.57 million $171,790
Nov 5, 2022 $0.278
-0.17%
$7.58 million $171,712
Nov 4, 2022 $0.279
+5.15%
$7.6 million $187,121