Mysterium Historical Data

MYST Page 30
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.325
+1.94%
$7.36 million $2,229
Sep 1, 2022 $0.319
+0.18%
$7.22 million $3,366
Aug 31, 2022 $0.319
+0.33%
$7.2 million $1,185
Aug 30, 2022 $0.321
+3.22%
$7.25 million $362
Aug 29, 2022 $0.31
+9.57%
$7.01 million $168
Aug 28, 2022 $0.287
+1.32%
$6.49 million $254
Aug 27, 2022 $0.282
+5.17%
$6.37 million $181
Aug 26, 2022 $0.268
-4.66%
$6.07 million $9,420
Aug 25, 2022 $0.278
+0.07%
$6.29 million $1,621
Aug 24, 2022 $0.278
+2.04%
$6.3 million $2,526
Aug 23, 2022 $0.273
+3.41%
$6.17 million $1,042
Aug 22, 2022 $0.263
-1.77%
$5.96 million $745
Aug 21, 2022 $0.268
+2.21%
$6.06 million $1,053
Aug 20, 2022 $0.262
-1.38%
$5.93 million $9,083
Aug 19, 2022 $0.266
-10.57%
$6.02 million $4,435
Aug 18, 2022 $0.303
+2.16%
$6.86 million $861
Aug 17, 2022 $0.297
-2.63%
$6.72 million $2,296
Aug 16, 2022 $0.299
-5.31%
$6.76 million $496
Aug 15, 2022 $0.323
-6.75%
$7.31 million $21,707
Aug 14, 2022 $0.347
-1.72%
$7.85 million $1,748
Aug 13, 2022 $0.351
-0.78%
$7.93 million $10,195
Aug 12, 2022 $0.353
-0.54%
$7.99 million $10,894
Aug 11, 2022 $0.351
-3.58%
$7.95 million $476
Aug 10, 2022 $0.365
+2.45%
$8.24 million $37,710
Aug 9, 2022 $0.36
-5.40%
$8.15 million $74,498
Aug 8, 2022 $0.381
+0.87%
$8.61 million $2,245
Aug 7, 2022 $0.377
-0.59%
$8.52 million $534
Aug 6, 2022 $0.379
-2.52%
$8.57 million $1,058
Aug 5, 2022 $0.377
+3.18%
$8.53 million $98
Aug 4, 2022 $0.366
+0.44%
$8.27 million $752
Aug 3, 2022 $0.362
-2.34%
$8.18 million $4,103
Aug 2, 2022 $0.371
-2.88%
$8.39 million $18,450
Aug 1, 2022 $0.382
-0.43%
$8.64 million $878
Jul 31, 2022 $0.384
-4.03%
$8.68 million $8,795
Jul 30, 2022 $0.4
-2.41%
$9.04 million $2,213
Jul 29, 2022 $0.411
+1.84%
$9.29 million $14,783
Jul 28, 2022 $0.398
+2.46%
$9.01 million $4,695
Jul 27, 2022 $0.386
+7.87%
$8.74 million $27,800
Jul 26, 2022 $0.352
+4.47%
$7.97 million $5,177
Jul 25, 2022 $0.338
-6.86%
$7.65 million $7,418
Jul 24, 2022 $0.364
+3.48%
$8.23 million $6,322
Jul 23, 2022 $0.351
+4.61%
$7.95 million $4,895
Jul 22, 2022 $0.331
-3.17%
$7.49 million $200
Jul 21, 2022 $0.338
+6.35%
$7.65 million $508
Jul 20, 2022 $0.319
+2.37%
$7.22 million $3,674
Jul 19, 2022 $0.312
-0.75%
$7.05 million $1,818
Jul 18, 2022 $0.314
+11.41%
$7.09 million $23,961
Jul 17, 2022 $0.282
+1.41%
$6.37 million $4,466
Jul 16, 2022 $0.278
+7.89%
$6.28 million $14,317
Jul 15, 2022 $0.258
-0.51%
$5.82 million $265