Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.266
+0.31%
$7.23 million $162,831
Nov 2, 2022 $0.265
+0.36%
$7.16 million $163,546
Nov 1, 2022 $0.264
-2.53%
$5.98 million $158,954
Oct 31, 2022 $0.271
-2.89%
$6.14 million $183,399
Oct 30, 2022 $0.279
-1.53%
$6.32 million $99,876
Oct 29, 2022 $0.283
+2.79%
$6.4 million $175,998
Oct 28, 2022 $0.274
-0.55%
$6.2 million $163,729
Oct 27, 2022 $0.275
-0.31%
$6.23 million $170,786
Oct 26, 2022 $0.275
+0.59%
$6.23 million $172,644
Oct 25, 2022 $0.274
+2.30%
$6.21 million $173,589
Oct 24, 2022 $0.268
-0.52%
$6.07 million $162,423
Oct 23, 2022 $0.271
+2.88%
$6.14 million $164,556
Oct 22, 2022 $0.263
-0.01%
$1.15 million $161,411
Oct 21, 2022 $0.262
-0.73%
$5.94 million $176,204
Oct 20, 2022 $0.264
-1.58%
$5.98 million $163,211
Oct 19, 2022 $0.269
+0.37%
$6.09 million $163,434
Oct 18, 2022 $0.267
-0.85%
$6.05 million $167,668
Oct 17, 2022 $0.269
+0.25%
$6.09 million $161,699
Oct 16, 2022 $0.269
-0.81%
$6.08 million $165,900
Oct 15, 2022 $0.27
-0.30%
$1.18 million $165,410
Oct 14, 2022 $0.271
+0.60%
$6.14 million $169,806
Oct 13, 2022 $0.27
+0.17%
$1.18 million $174,491
Oct 12, 2022 $0.269
-0.19%
$6.08 million $145,078
Oct 11, 2022 $0.27
-1.30%
$6.1 million $165,445
Oct 10, 2022 $0.274
-0.12%
$6.21 million $168,531
Oct 9, 2022 $0.275
-0.17%
$6.21 million $174,767
Oct 8, 2022 $0.275
-1.44%
$1.19 million $143,253
Oct 7, 2022 $0.28
-0.96%
$6.33 million $174,852
Oct 6, 2022 $0.282
-1.10%
$6.38 million $185,897
Oct 5, 2022 $0.286
+0.12%
$6.47 million $180,237
Oct 4, 2022 $0.287
+1.29%
$6.49 million $180,811
Oct 3, 2022 $0.283
+0.44%
$6.4 million $179,061
Oct 2, 2022 $0.282
-1.23%
$6.37 million $181,042
Oct 1, 2022 $0.284
-0.79%
$6.43 million $174,139
Sep 30, 2022 $0.286
+1.36%
$6.48 million $179,225
Sep 29, 2022 $0.283
-0.28%
$6.4 million $173,539
Sep 28, 2022 $0.284
-1.06%
$6.41 million $176,589
Sep 27, 2022 $0.287
-0.86%
$6.49 million $187,166
Sep 26, 2022 $0.29
+1.45%
$1.24 million $181,701
Sep 25, 2022 $0.285
+0.23%
$6.45 million $131,485
Sep 24, 2022 $0.285
-0.17%
$1.22 million $150,664
Sep 23, 2022 $0.286
+0.29%
$6.46 million $174,743
Sep 22, 2022 $0.285
+4.30%
$6.44 million $173,489
Sep 21, 2022 $0.273
-5.20%
$-- $171,908
Sep 20, 2022 $0.287
+0.00%
$6.48 million $174,572
Sep 19, 2022 $0.287
-2.01%
$6.48 million $171,746
Sep 18, 2022 $0.292
-2.96%
$6.6 million $196,963
Sep 17, 2022 $0.301
-0.71%
$6.81 million $190,639
Sep 16, 2022 $0.306
-3.25%
$6.91 million $192,411
Sep 15, 2022 $0.316
-1.16%
$7.15 million $197,623