Mysterium Historical Data

MYST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.248
-1.54%
$5.62 million $38,225
Jul 13, 2022 $0.252
-1.89%
$5.7 million $274
Jul 12, 2022 $0.258
-0.20%
$5.84 million $8,509
Jul 11, 2022 $0.263
+1.59%
$5.94 million $12,545
Jul 10, 2022 $0.26
+2.31%
$5.88 million $3,310
Jul 9, 2022 $0.255
+1.19%
$5.76 million $1,164
Jul 8, 2022 $0.253
+3.50%
$5.71 million $14,822
Jul 7, 2022 $0.242
+5.81%
$5.48 million $15,007
Jul 6, 2022 $0.229
+6.87%
$5.19 million $2,802
Jul 5, 2022 $0.215
-4.47%
$4.85 million $8,339
Jul 4, 2022 $0.225
+8.55%
$5.08 million $3,416
Jul 3, 2022 $0.206
+4.34%
$4.65 million $6,929
Jul 2, 2022 $0.19
+2.71%
$4.3 million $376
Jul 1, 2022 $0.186
+4.04%
$4.2 million $3,422
Jun 30, 2022 $0.18
+1.21%
$4.06 million $4,552
Jun 29, 2022 $0.17
+3.27%
$3.85 million $164
Jun 28, 2022 $0.165
-8.64%
$3.73 million $20,586
Jun 27, 2022 $0.181
-2.37%
$4.08 million $9,872
Jun 26, 2022 $0.185
-2.16%
$4.18 million $8
Jun 25, 2022 $0.189
+1.42%
$4.27 million $2,315
Jun 24, 2022 $0.186
+4.39%
$4.21 million $19
Jun 23, 2022 $0.178
+8.30%
$4.03 million $31
Jun 22, 2022 $0.165
-4.60%
$3.72 million $3,439
Jun 21, 2022 $0.173
+4.80%
$3.9 million $6,918
Jun 20, 2022 $0.165
+0.31%
$3.73 million $2,916
Jun 19, 2022 $0.169
+8.63%
$3.83 million $896
Jun 18, 2022 $0.156
-6.64%
$3.52 million $16,460
Jun 17, 2022 $0.167
+1.15%
$3.77 million $2,677
Jun 16, 2022 $0.165
+0.58%
$3.73 million $19,892
Jun 15, 2022 $0.174
+12.44%
$3.94 million $135
Jun 14, 2022 $0.155
+17.46%
$3.51 million $348
Jun 13, 2022 $0.128
-7.54%
$2.9 million $12,723
Jun 12, 2022 $0.139
-2.35%
$3.14 million $2,258
Jun 11, 2022 $0.142
-6.26%
$3.22 million $3,314
Jun 10, 2022 $0.152
-4.51%
$3.43 million $2,943
Jun 9, 2022 $0.159
-3.15%
$3.6 million $3,356
Jun 8, 2022 $0.164
-0.35%
$3.72 million $0
Jun 7, 2022 $0.16
-2.44%
$3.63 million $1,796
Jun 6, 2022 $0.164
-0.18%
$3.72 million $1,841
Jun 5, 2022 $0.162
+3.21%
$3.66 million $0
Jun 4, 2022 $0.156
+0.67%
$3.54 million $585
Jun 3, 2022 $0.155
-2.05%
$3.52 million $1,059
Jun 2, 2022 $0.159
+1.22%
$3.6 million $19
Jun 1, 2022 $0.158
-9.66%
$3.57 million $11,130
May 31, 2022 $0.175
-3.23%
$3.95 million $44
May 30, 2022 $0.177
+5.00%
$4 million $1,388
May 29, 2022 $0.169
-1.49%
$3.82 million $162
May 28, 2022 $0.172
+7.75%
$3.89 million $1,954
May 27, 2022 $0.16
-2.17%
$3.61 million $1,970
May 26, 2022 $0.163
-4.48%
$3.7 million $2,226