Mysterium Historical Data

MYST Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.163
-4.48%
$3.7 million $2,226
May 25, 2022 $0.171
-4.64%
$3.86 million $2,406
May 24, 2022 $0.179
+0.60%
$4.05 million $15
May 23, 2022 $0.178
+1.90%
$4.03 million $666
May 22, 2022 $0.175
+0.15%
$3.96 million $184
May 21, 2022 $0.175
-1.47%
$3.96 million $1,565
May 20, 2022 $0.182
+0.82%
$4.12 million $26
May 19, 2022 $0.181
+3.81%
$4.09 million $1,154
May 18, 2022 $0.175
-4.45%
$3.95 million $2,453
May 17, 2022 $0.183
-2.38%
$4.14 million $1,093
May 16, 2022 $0.188
-1.00%
$4.24 million $315
May 15, 2022 $0.189
+7.92%
$4.28 million $21
May 14, 2022 $0.177
-4.18%
$4 million $5,140
May 13, 2022 $0.185
-3.03%
$4.17 million $972
May 12, 2022 $0.19
-2.45%
$4.3 million $9,895
May 11, 2022 $0.195
-26.43%
$4.4 million $8,692
May 10, 2022 $0.236
+10.96%
$5.34 million $15,521
May 9, 2022 $0.214
-14.64%
$4.84 million $9,613
May 8, 2022 $0.251
-1.83%
$5.67 million $225
May 7, 2022 $0.256
+1.25%
$5.78 million $26
May 6, 2022 $0.253
-5.79%
$5.71 million $47
May 5, 2022 $0.268
-5.24%
$6.06 million $11,166
May 4, 2022 $0.283
+6.74%
$6.4 million $1,900
May 3, 2022 $0.265
-0.86%
$5.99 million $166
May 2, 2022 $0.275
+2.62%
$6.23 million $23
May 1, 2022 $0.269
+0.90%
$6.07 million $9,161
Apr 30, 2022 $0.266
-7.04%
$6.02 million $13,295
Apr 29, 2022 $0.285
-3.15%
$6.43 million $192
Apr 28, 2022 $0.294
+1.62%
$6.64 million $4,509
Apr 27, 2022 $0.289
+0.06%
$6.53 million $3,370
Apr 26, 2022 $0.289
-4.53%
$6.52 million $3,550
Apr 25, 2022 $0.302
-0.26%
$6.84 million $94,600
Apr 24, 2022 $0.304
-0.13%
$6.87 million $68,214
Apr 23, 2022 $0.304
+3.18%
$6.88 million $98,480
Apr 22, 2022 $0.294
+0.73%
$6.65 million $83,365
Apr 21, 2022 $0.292
-2.66%
$6.59 million $80,956
Apr 20, 2022 $0.3
-1.73%
$6.78 million $93,628
Apr 19, 2022 $0.305
+1.28%
$6.9 million $84,425
Apr 18, 2022 $0.302
-1.16%
$6.81 million $105,622
Apr 17, 2022 $0.305
-2.38%
$6.89 million $118,061
Apr 16, 2022 $0.312
+1.08%
$7.06 million $94,877
Apr 15, 2022 $0.308
+0.31%
$6.97 million $113,445
Apr 14, 2022 $0.308
+0.73%
$6.96 million $96,688
Apr 13, 2022 $0.305
+0.65%
$6.9 million $110,915
Apr 12, 2022 $0.304
+1.40%
$6.86 million $106,186
Apr 11, 2022 $0.299
-6.42%
$6.77 million $65,461
Apr 10, 2022 $0.32
-1.25%
$7.23 million $102,819
Apr 9, 2022 $0.324
+1.91%
$7.33 million $117,754
Apr 8, 2022 $0.318
-0.86%
$7.18 million $96,227
Apr 7, 2022 $0.321
+4.17%
$7.24 million $85,893