Mysterium Historical Data

MYST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.309
-9.73%
$6.96 million $100,684
Apr 5, 2022 $0.342
-1.61%
$7.72 million $94,775
Apr 4, 2022 $0.348
+1.49%
$7.85 million $113,088
Apr 3, 2022 $0.343
+2.07%
$7.73 million $79,176
Apr 2, 2022 $0.336
+0.77%
$7.57 million $121,823
Apr 1, 2022 $0.333
-2.08%
$7.52 million $73,317
Mar 31, 2022 $0.34
-1.60%
$7.67 million $79,059
Mar 30, 2022 $0.346
-1.86%
$7.79 million $117,230
Mar 29, 2022 $0.353
-0.11%
$7.95 million $106,799
Mar 28, 2022 $0.354
-2.20%
$7.98 million $101,925
Mar 27, 2022 $0.362
+3.41%
$8.15 million $97,297
Mar 26, 2022 $0.349
+2.88%
$7.87 million $97,088
Mar 25, 2022 $0.339
+4.07%
$7.65 million $92,831
Mar 24, 2022 $0.326
+1.20%
$7.36 million $89,995
Mar 23, 2022 $0.322
+6.44%
$7.27 million $92,756
Mar 22, 2022 $0.303
-1.24%
$6.83 million $101,335
Mar 21, 2022 $0.307
-0.40%
$6.92 million $114,848
Mar 20, 2022 $0.308
-3.22%
$6.93 million $106,276
Mar 19, 2022 $0.318
-0.66%
$7.18 million $105,714
Mar 18, 2022 $0.32
+2.98%
$7.22 million $102,299
Mar 17, 2022 $0.31
-0.99%
$7 million $107,890
Mar 16, 2022 $0.313
+3.47%
$7.05 million $79,605
Mar 15, 2022 $0.302
+1.56%
$6.82 million $66,973
Mar 14, 2022 $0.298
+0.51%
$6.71 million $55,331
Mar 13, 2022 $0.297
-1.44%
$6.69 million $53,565
Mar 12, 2022 $0.301
-1.04%
$6.79 million $48,957
Mar 11, 2022 $0.304
+1.29%
$6.86 million $37,297
Mar 10, 2022 $0.302
-7.31%
$6.8 million $66,303
Mar 9, 2022 $0.326
+2.10%
$7.34 million $60,409
Mar 8, 2022 $0.319
+1.40%
$7.18 million $63,832
Mar 7, 2022 $0.314
-2.05%
$7.08 million $35,433
Mar 6, 2022 $0.321
-0.44%
$7.23 million $49,769
Mar 5, 2022 $0.323
-1.56%
$7.27 million $54,916
Mar 4, 2022 $0.328
-3.70%
$7.39 million $43,107
Mar 3, 2022 $0.34
+0.41%
$7.67 million $61,950
Mar 2, 2022 $0.339
-2.72%
$7.64 million $70,931
Mar 1, 2022 $0.348
+4.03%
$7.84 million $61,277
Feb 28, 2022 $0.334
+0.67%
$7.54 million $64,078
Feb 27, 2022 $0.332
-2.35%
$7.48 million $50,513
Feb 26, 2022 $0.34
+4.14%
$7.66 million $55,334
Feb 25, 2022 $0.326
+1.82%
$7.34 million $72,754
Feb 24, 2022 $0.32
-0.88%
$7.21 million $81,726
Feb 23, 2022 $0.323
-2.07%
$7.28 million $56,668
Feb 22, 2022 $0.33
-0.37%
$7.43 million $69,489
Feb 21, 2022 $0.331
-2.87%
$7.45 million $63,006
Feb 20, 2022 $0.34
-3.16%
$7.67 million $61,335
Feb 19, 2022 $0.352
-1.73%
$7.92 million $60,840
Feb 18, 2022 $0.358
-1.17%
$8.06 million $73,443
Feb 17, 2022 $0.363
-4.92%
$8.19 million $36,409
Feb 16, 2022 $0.382
+1.14%
$8.62 million $844