Mysterium Historical Data

MYST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.378
+1.03%
$8.52 million $457
Feb 14, 2022 $0.374
-3.54%
$8.44 million $6,451
Feb 13, 2022 $0.389
+2.40%
$8.76 million $58
Feb 12, 2022 $0.38
-3.53%
$8.55 million $110
Feb 11, 2022 $0.394
-1.30%
$8.87 million $850
Feb 10, 2022 $0.398
-10.52%
$8.98 million $30,562
Feb 9, 2022 $0.445
-0.47%
$10.03 million $5,005
Feb 8, 2022 $0.452
+21.26%
$10.18 million $42,622
Feb 7, 2022 $0.373
+1.61%
$8.39 million $2,110
Feb 6, 2022 $0.367
-0.44%
$8.26 million $534
Feb 5, 2022 $0.368
+0.09%
$8.29 million $5,428
Feb 4, 2022 $0.367
+6.60%
$8.28 million $8,300
Feb 3, 2022 $0.343
-0.29%
$7.73 million $2,101
Feb 2, 2022 $0.344
-1.91%
$7.75 million $852
Feb 1, 2022 $0.351
+3.87%
$7.91 million $24,634
Jan 31, 2022 $0.336
+3.02%
$7.58 million $52,292
Jan 30, 2022 $0.322
-8.62%
$7.25 million $5,559
Jan 29, 2022 $0.356
+9.96%
$8.02 million $59,480
Jan 28, 2022 $0.324
+2.39%
$7.31 million $16,810
Jan 27, 2022 $0.316
-0.05%
$10.24 million $1,710
Jan 26, 2022 $0.316
-3.41%
$10.25 million $7,651
Jan 25, 2022 $0.329
+10.22%
$10.66 million $56,232
Jan 24, 2022 $0.298
+1.62%
$9.68 million $58,220
Jan 23, 2022 $0.294
-0.65%
$9.52 million $12,050
Jan 22, 2022 $0.295
-1.21%
$9.58 million $12,836
Jan 21, 2022 $0.298
-11.80%
$9.66 million $34,903
Jan 20, 2022 $0.338
-6.24%
$10.95 million $11,744
Jan 19, 2022 $0.36
+3.71%
$11.68 million $47,171
Jan 18, 2022 $0.371
-9.73%
$12.02 million $13,993
Jan 17, 2022 $0.411
-2.68%
$13.32 million $6,564
Jan 16, 2022 $0.422
-0.10%
$13.68 million $150
Jan 15, 2022 $0.407
-7.19%
$13.2 million $23,307
Jan 14, 2022 $0.438
+1.38%
$14.22 million $546
Jan 13, 2022 $0.433
-0.21%
$14.05 million $15,587
Jan 12, 2022 $0.434
+4.43%
$14.08 million $28,867
Jan 11, 2022 $0.416
-5.90%
$13.48 million $4,465
Jan 10, 2022 $0.442
+0.32%
$14.32 million $944
Jan 9, 2022 $0.44
+2.17%
$14.28 million $507
Jan 8, 2022 $0.431
+0.75%
$13.98 million $8,447
Jan 7, 2022 $0.428
-2.19%
$13.87 million $28,155
Jan 6, 2022 $0.436
+5.27%
$14.16 million $13,876
Jan 5, 2022 $0.415
-8.25%
$13.47 million $6,832
Jan 4, 2022 $0.453
+0.56%
$14.69 million $651
Jan 3, 2022 $0.45
+0.04%
$14.61 million $232
Jan 2, 2022 $0.451
+0.87%
$14.62 million $246
Jan 1, 2022 $0.447
+3.74%
$14.49 million $2,680
Dec 31, 2021 $0.43
-2.66%
$13.95 million $6,921
Dec 30, 2021 $0.453
+5.12%
$14.71 million $590
Dec 29, 2021 $0.431
-2.84%
$13.97 million $8,433
Dec 28, 2021 $0.444
-3.45%
$14.39 million $6,950