Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.46
-3.73%
$14.92 million $20,031
Dec 26, 2021 $0.477
+0.16%
$15.48 million $9,896
Dec 25, 2021 $0.477
-0.50%
$15.47 million $23,500
Dec 24, 2021 $0.493
-1.44%
$15.98 million $29,044
Dec 23, 2021 $0.5
+3.11%
$16.21 million $51,151
Dec 22, 2021 $0.485
-1.19%
$15.72 million $34,020
Dec 21, 2021 $0.491
+1.01%
$15.92 million $47,785
Dec 20, 2021 $0.483
-3.96%
$15.65 million $65,456
Dec 19, 2021 $0.503
+1.17%
$16.32 million $54,160
Dec 18, 2021 $0.498
+1.44%
$16.15 million $82,623
Dec 17, 2021 $0.492
-3.96%
$15.95 million $103,093
Dec 16, 2021 $0.513
-2.28%
$16.62 million $83,104
Dec 15, 2021 $0.524
+2.31%
$17 million $84,759
Dec 14, 2021 $0.512
+1.26%
$16.62 million $89,047
Dec 13, 2021 $0.506
-7.61%
$16.41 million $95,992
Dec 12, 2021 $0.548
+1.44%
$17.77 million $85,474
Dec 11, 2021 $0.542
-5.00%
$17.58 million $122,750
Dec 10, 2021 $0.568
-6.19%
$18.41 million $114,394
Dec 9, 2021 $0.607
-15.70%
$19.67 million $160,962
Dec 8, 2021 $0.719
-5.03%
$23.33 million $244,050
Dec 7, 2021 $0.758
-6.40%
$24.57 million $110,245
Dec 6, 2021 $0.808
-0.48%
$26.22 million $177,862
Dec 5, 2021 $0.812
-4.43%
$26.32 million $85,505
Dec 4, 2021 $0.85
-1.01%
$27.58 million $117,049
Dec 3, 2021 $0.862
-9.61%
$27.95 million $124,793
Dec 2, 2021 $0.953
-0.09%
$30.9 million $143,863
Dec 1, 2021 $0.952
-3.06%
$30.88 million $143,004
Nov 30, 2021 $0.982
+3.86%
$31.86 million $197,338
Nov 29, 2021 $0.945
+2.46%
$30.66 million $274,838
Nov 28, 2021 $0.922
-1.53%
$29.91 million $165,872
Nov 27, 2021 $0.935
+7.93%
$30.34 million $97,792
Nov 26, 2021 $0.867
-24.22%
$28.14 million $344,144
Nov 25, 2021 $1.15
-4.89%
$37.14 million $275,546
Nov 24, 2021 $1.2
-5.73%
$38.99 million $215,967
Nov 23, 2021 $1.28
+5.37%
$41.43 million $166,167
Nov 22, 2021 $1.21
-3.35%
$39.34 million $141,021
Nov 21, 2021 $1.26
-3.16%
$40.81 million $72,556
Nov 20, 2021 $1.29
+4.93%
$42 million $91,912
Nov 19, 2021 $1.23
+14.70%
$39.99 million $127,437
Nov 18, 2021 $1.07
-7.19%
$34.85 million $219,000
Nov 17, 2021 $1.16
+0.40%
$37.56 million $174,938
Nov 16, 2021 $1.15
-8.59%
$37.42 million $190,544
Nov 15, 2021 $1.26
-7.18%
$40.97 million $218,416
Nov 14, 2021 $1.36
+1.71%
$44.15 million $182,456
Nov 13, 2021 $1.34
+5.10%
$43.43 million $221,139
Nov 12, 2021 $1.27
+28.44%
$41.29 million $190,944
Nov 11, 2021 $0.991
+3.32%
$32.15 million $127,467
Nov 10, 2021 $0.958
-1.85%
$31.07 million $153,248
Nov 9, 2021 $0.976
-0.63%
$31.65 million $159,581
Nov 8, 2021 $0.983
+5.60%
$31.88 million $167,632