Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.332
-2.35%
$7.48 million $50,513
Feb 26, 2022 $0.34
+4.14%
$7.66 million $55,334
Feb 25, 2022 $0.326
+1.82%
$7.34 million $72,754
Feb 24, 2022 $0.32
-0.88%
$7.21 million $81,726
Feb 23, 2022 $0.323
-2.07%
$7.28 million $56,668
Feb 22, 2022 $0.33
-0.37%
$7.43 million $69,489
Feb 21, 2022 $0.331
-2.87%
$7.45 million $63,006
Feb 20, 2022 $0.34
-3.16%
$7.67 million $61,335
Feb 19, 2022 $0.352
-1.73%
$7.92 million $60,840
Feb 18, 2022 $0.358
-1.17%
$8.06 million $73,443
Feb 17, 2022 $0.363
-4.92%
$8.19 million $36,409
Feb 16, 2022 $0.382
+1.14%
$8.62 million $844
Feb 15, 2022 $0.378
+1.03%
$8.52 million $457
Feb 14, 2022 $0.374
-3.54%
$8.44 million $6,451
Feb 13, 2022 $0.389
+2.40%
$8.76 million $58
Feb 12, 2022 $0.38
-3.53%
$8.55 million $110
Feb 11, 2022 $0.394
-1.30%
$8.87 million $850
Feb 10, 2022 $0.398
-10.52%
$8.98 million $30,562
Feb 9, 2022 $0.445
-0.47%
$10.03 million $5,005
Feb 8, 2022 $0.452
+21.26%
$10.18 million $42,622
Feb 7, 2022 $0.373
+1.61%
$8.39 million $2,110
Feb 6, 2022 $0.367
-0.44%
$8.26 million $534
Feb 5, 2022 $0.368
+0.09%
$8.29 million $5,428
Feb 4, 2022 $0.367
+6.60%
$8.28 million $8,300
Feb 3, 2022 $0.343
-0.29%
$7.73 million $2,101
Feb 2, 2022 $0.344
-1.91%
$7.75 million $852
Feb 1, 2022 $0.351
+3.87%
$7.91 million $24,634
Jan 31, 2022 $0.336
+3.02%
$7.58 million $52,292
Jan 30, 2022 $0.322
-8.62%
$7.25 million $5,559
Jan 29, 2022 $0.356
+9.96%
$8.02 million $59,480
Jan 28, 2022 $0.324
+2.39%
$7.31 million $16,810
Jan 27, 2022 $0.316
-0.05%
$10.24 million $1,710
Jan 26, 2022 $0.316
-3.41%
$10.25 million $7,651
Jan 25, 2022 $0.329
+10.22%
$10.66 million $56,232
Jan 24, 2022 $0.298
+1.62%
$9.68 million $58,220
Jan 23, 2022 $0.294
-0.65%
$9.52 million $12,050
Jan 22, 2022 $0.295
-1.21%
$9.58 million $12,836
Jan 21, 2022 $0.298
-11.80%
$9.66 million $34,903
Jan 20, 2022 $0.338
-6.24%
$10.95 million $11,744
Jan 19, 2022 $0.36
+3.71%
$11.68 million $47,171
Jan 18, 2022 $0.371
-9.73%
$12.02 million $13,993
Jan 17, 2022 $0.411
-2.68%
$13.32 million $6,564
Jan 16, 2022 $0.422
-0.10%
$13.68 million $150
Jan 15, 2022 $0.407
-7.19%
$13.2 million $23,307
Jan 14, 2022 $0.438
+1.38%
$14.22 million $546
Jan 13, 2022 $0.433
-0.21%
$14.05 million $15,587
Jan 12, 2022 $0.434
+4.43%
$14.08 million $28,867
Jan 11, 2022 $0.416
-5.90%
$13.48 million $4,465
Jan 10, 2022 $0.442
+0.32%
$14.32 million $944
Jan 9, 2022 $0.44
+2.17%
$14.28 million $507