Mysterium Historical Data

MYST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.93
+4.25%
$30.15 million $114,540
Nov 6, 2021 $0.891
-1.95%
$28.91 million $77,387
Nov 5, 2021 $0.909
-3.15%
$29.47 million $169,045
Nov 4, 2021 $0.939
-4.69%
$30.45 million $160,997
Nov 3, 2021 $0.986
+0.64%
$31.98 million $77,860
Nov 2, 2021 $0.98
+0.19%
$31.79 million $185,590
Nov 1, 2021 $0.979
+5.81%
$31.75 million $176,851
Oct 31, 2021 $0.926
+1.51%
$30.02 million $198,833
Oct 30, 2021 $0.911
+3.70%
$29.55 million $207,612
Oct 29, 2021 $0.878
-9.89%
$28.46 million $300,288
Oct 28, 2021 $0.973
+8.32%
$31.55 million $226,413
Oct 27, 2021 $0.899
+12.85%
$29.15 million $546,487
Oct 26, 2021 $0.798
+20.09%
$25.89 million $332,853
Oct 25, 2021 $0.665
+4.88%
$21.56 million $162,536
Oct 24, 2021 $0.632
+2.50%
$20.5 million $152,967
Oct 23, 2021 $0.616
+0.50%
$19.98 million $195,302
Oct 22, 2021 $0.613
+4.11%
$19.89 million $214,391
Oct 21, 2021 $0.59
-1.81%
$19.13 million $149,582
Oct 20, 2021 $0.603
+4.46%
$19.55 million $60,951
Oct 19, 2021 $0.577
+5.47%
$18.72 million $73,230
Oct 18, 2021 $0.547
-3.10%
$17.74 million $38,692
Oct 17, 2021 $0.564
+2.41%
$18.3 million $32,028
Oct 16, 2021 $0.551
+1.58%
$17.88 million $7,791
Oct 15, 2021 $0.542
+0.06%
$17.58 million $29,868
Oct 14, 2021 $0.542
+8.68%
$17.58 million $4,153
Oct 13, 2021 $0.499
-1.92%
$16.17 million $3,148
Oct 12, 2021 $0.509
-0.02%
$16.5 million $1,667
Oct 11, 2021 $0.508
+3.85%
$16.48 million $4,743
Oct 10, 2021 $0.489
-3.66%
$15.85 million $7,849
Oct 9, 2021 $0.508
+1.62%
$16.47 million $1,266
Oct 8, 2021 $0.5
-2.25%
$16.2 million $3,335
Oct 7, 2021 $0.511
-2.50%
$16.58 million $3,609
Oct 6, 2021 $0.525
+5.06%
$17.02 million $21,552
Oct 5, 2021 $0.5
+8.85%
$16.21 million $7,467
Oct 4, 2021 $0.46
+0.73%
$14.91 million $181
Oct 3, 2021 $0.456
-8.00%
$14.8 million $7,135
Oct 2, 2021 $0.496
+12.09%
$16.08 million $17,800
Oct 1, 2021 $0.442
+4.73%
$14.34 million $16,714
Sep 30, 2021 $0.422
-5.72%
$13.7 million $5,328
Sep 29, 2021 $0.448
+9.89%
$14.52 million $93,944
Sep 28, 2021 $0.407
-0.36%
$13.2 million $2,115
Sep 27, 2021 $0.409
+0.91%
$13.26 million $6,562
Sep 26, 2021 $0.405
+6.22%
$13.14 million $122
Sep 25, 2021 $0.382
+1.46%
$12.38 million $3,349
Sep 24, 2021 $0.376
-9.29%
$12.2 million $1,826
Sep 23, 2021 $0.414
+2.51%
$13.44 million $10,926
Sep 22, 2021 $0.404
+12.58%
$13.11 million $9,290
Sep 21, 2021 $0.359
-4.82%
$11.63 million $14,037
Sep 20, 2021 $0.377
-19.79%
$12.22 million $10,496
Sep 19, 2021 $0.47
+2.68%
$15.23 million $1,023