Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.431
+0.75%
$13.98 million $8,447
Jan 7, 2022 $0.428
-2.19%
$13.87 million $28,155
Jan 6, 2022 $0.436
+5.27%
$14.16 million $13,876
Jan 5, 2022 $0.415
-8.25%
$13.47 million $6,832
Jan 4, 2022 $0.453
+0.56%
$14.69 million $651
Jan 3, 2022 $0.45
+0.04%
$14.61 million $232
Jan 2, 2022 $0.451
+0.87%
$14.62 million $246
Jan 1, 2022 $0.447
+3.74%
$14.49 million $2,680
Dec 31, 2021 $0.43
-2.66%
$13.95 million $6,921
Dec 30, 2021 $0.453
+5.12%
$14.71 million $590
Dec 29, 2021 $0.431
-2.84%
$13.97 million $8,433
Dec 28, 2021 $0.444
-3.45%
$14.39 million $6,950
Dec 27, 2021 $0.46
-3.73%
$14.92 million $20,031
Dec 26, 2021 $0.477
+0.16%
$15.48 million $9,896
Dec 25, 2021 $0.477
-0.50%
$15.47 million $23,500
Dec 24, 2021 $0.493
-1.44%
$15.98 million $29,044
Dec 23, 2021 $0.5
+3.11%
$16.21 million $51,151
Dec 22, 2021 $0.485
-1.19%
$15.72 million $34,020
Dec 21, 2021 $0.491
+1.01%
$15.92 million $47,785
Dec 20, 2021 $0.483
-3.96%
$15.65 million $65,456
Dec 19, 2021 $0.503
+1.17%
$16.32 million $54,160
Dec 18, 2021 $0.498
+1.44%
$16.15 million $82,623
Dec 17, 2021 $0.492
-3.96%
$15.95 million $103,093
Dec 16, 2021 $0.513
-2.28%
$16.62 million $83,104
Dec 15, 2021 $0.524
+2.31%
$17 million $84,759
Dec 14, 2021 $0.512
+1.26%
$16.62 million $89,047
Dec 13, 2021 $0.506
-7.61%
$16.41 million $95,992
Dec 12, 2021 $0.548
+1.44%
$17.77 million $85,474
Dec 11, 2021 $0.542
-5.00%
$17.58 million $122,750
Dec 10, 2021 $0.568
-6.19%
$18.41 million $114,394
Dec 9, 2021 $0.607
-15.70%
$19.67 million $160,962
Dec 8, 2021 $0.719
-5.03%
$23.33 million $244,050
Dec 7, 2021 $0.758
-6.40%
$24.57 million $110,245
Dec 6, 2021 $0.808
-0.48%
$26.22 million $177,862
Dec 5, 2021 $0.812
-4.43%
$26.32 million $85,505
Dec 4, 2021 $0.85
-1.01%
$27.58 million $117,049
Dec 3, 2021 $0.862
-9.61%
$27.95 million $124,793
Dec 2, 2021 $0.953
-0.09%
$30.9 million $143,863
Dec 1, 2021 $0.952
-3.06%
$30.88 million $143,004
Nov 30, 2021 $0.982
+3.86%
$31.86 million $197,338
Nov 29, 2021 $0.945
+2.46%
$30.66 million $274,838
Nov 28, 2021 $0.922
-1.53%
$29.91 million $165,872
Nov 27, 2021 $0.935
+7.93%
$30.34 million $97,792
Nov 26, 2021 $0.867
-24.22%
$28.14 million $344,144
Nov 25, 2021 $1.15
-4.89%
$37.14 million $275,546
Nov 24, 2021 $1.2
-5.73%
$38.99 million $215,967
Nov 23, 2021 $1.28
+5.37%
$41.43 million $166,167
Nov 22, 2021 $1.21
-3.35%
$39.34 million $141,021
Nov 21, 2021 $1.26
-3.16%
$40.81 million $72,556
Nov 20, 2021 $1.29
+4.93%
$42 million $91,912