Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $1.23
+14.70%
$39.99 million $127,437
Nov 18, 2021 $1.07
-7.19%
$34.85 million $219,000
Nov 17, 2021 $1.16
+0.40%
$37.56 million $174,938
Nov 16, 2021 $1.15
-8.59%
$37.42 million $190,544
Nov 15, 2021 $1.26
-7.18%
$40.97 million $218,416
Nov 14, 2021 $1.36
+1.71%
$44.15 million $182,456
Nov 13, 2021 $1.34
+5.10%
$43.43 million $221,139
Nov 12, 2021 $1.27
+28.44%
$41.29 million $190,944
Nov 11, 2021 $0.991
+3.32%
$32.15 million $127,467
Nov 10, 2021 $0.958
-1.85%
$31.07 million $153,248
Nov 9, 2021 $0.976
-0.63%
$31.65 million $159,581
Nov 8, 2021 $0.983
+5.60%
$31.88 million $167,632
Nov 7, 2021 $0.93
+4.25%
$30.15 million $114,540
Nov 6, 2021 $0.891
-1.95%
$28.91 million $77,387
Nov 5, 2021 $0.909
-3.15%
$29.47 million $169,045
Nov 4, 2021 $0.939
-4.69%
$30.45 million $160,997
Nov 3, 2021 $0.986
+0.64%
$31.98 million $77,860
Nov 2, 2021 $0.98
+0.19%
$31.79 million $185,590
Nov 1, 2021 $0.979
+5.81%
$31.75 million $176,851
Oct 31, 2021 $0.926
+1.51%
$30.02 million $198,833
Oct 30, 2021 $0.911
+3.70%
$29.55 million $207,612
Oct 29, 2021 $0.878
-9.89%
$28.46 million $300,288
Oct 28, 2021 $0.973
+8.32%
$31.55 million $226,413
Oct 27, 2021 $0.899
+12.85%
$29.15 million $546,487
Oct 26, 2021 $0.798
+20.09%
$25.89 million $332,853
Oct 25, 2021 $0.665
+4.88%
$21.56 million $162,536
Oct 24, 2021 $0.632
+2.50%
$20.5 million $152,967
Oct 23, 2021 $0.616
+0.50%
$19.98 million $195,302
Oct 22, 2021 $0.613
+4.11%
$19.89 million $214,391
Oct 21, 2021 $0.59
-1.81%
$19.13 million $149,582
Oct 20, 2021 $0.603
+4.46%
$19.55 million $60,951
Oct 19, 2021 $0.577
+5.47%
$18.72 million $73,230
Oct 18, 2021 $0.547
-3.10%
$17.74 million $38,692
Oct 17, 2021 $0.564
+2.41%
$18.3 million $32,028
Oct 16, 2021 $0.551
+1.58%
$17.88 million $7,791
Oct 15, 2021 $0.542
+0.06%
$17.58 million $29,868
Oct 14, 2021 $0.542
+8.68%
$17.58 million $4,153
Oct 13, 2021 $0.499
-1.92%
$16.17 million $3,148
Oct 12, 2021 $0.509
-0.02%
$16.5 million $1,667
Oct 11, 2021 $0.508
+3.85%
$16.48 million $4,743
Oct 10, 2021 $0.489
-3.66%
$15.85 million $7,849
Oct 9, 2021 $0.508
+1.62%
$16.47 million $1,266
Oct 8, 2021 $0.5
-2.25%
$16.2 million $3,335
Oct 7, 2021 $0.511
-2.50%
$16.58 million $3,609
Oct 6, 2021 $0.525
+5.06%
$17.02 million $21,552
Oct 5, 2021 $0.5
+8.85%
$16.21 million $7,467
Oct 4, 2021 $0.46
+0.73%
$14.91 million $181
Oct 3, 2021 $0.456
-8.00%
$14.8 million $7,135
Oct 2, 2021 $0.496
+12.09%
$16.08 million $17,800
Oct 1, 2021 $0.442
+4.73%
$14.34 million $16,714