Mysterium Historical Data

MYST Page 37
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.457
+2.75%
$14.83 million $4,235
Sep 17, 2021 $0.445
-5.82%
$14.42 million $1,296
Sep 16, 2021 $0.471
-0.54%
$15.28 million $3,385
Sep 15, 2021 $0.473
+2.41%
$15.35 million $9,884
Sep 14, 2021 $0.462
+7.56%
$14.99 million $8,388
Sep 13, 2021 $0.43
-0.03%
$13.95 million $9,906
Sep 12, 2021 $0.43
+0.63%
$13.96 million $10,925
Sep 11, 2021 $0.427
+0.91%
$13.85 million $6,732
Sep 10, 2021 $0.423
-6.74%
$13.73 million $19,423
Sep 9, 2021 $0.454
+4.64%
$14.72 million $3,160
Sep 8, 2021 $0.433
+11.05%
$14.05 million $18,087
Sep 7, 2021 $0.39
-14.77%
$12.66 million $1,746
Sep 6, 2021 $0.458
-4.53%
$14.86 million $42,110
Sep 5, 2021 $0.479
+3.17%
$15.54 million $1,421
Sep 4, 2021 $0.465
-3.74%
$15.07 million $6,980
Sep 3, 2021 $0.483
+14.30%
$15.65 million $28,170
Sep 2, 2021 $0.422
+1.04%
$13.7 million $2,813
Sep 1, 2021 $0.417
-17.70%
$13.53 million $26,066
Aug 31, 2021 $0.508
+11.47%
$16.49 million $29,666
Aug 30, 2021 $0.456
+1.64%
$14.8 million $41,105
Aug 29, 2021 $0.449
-16.82%
$14.58 million $12,920
Aug 28, 2021 $0.54
+3.91%
$17.52 million $18,400
Aug 27, 2021 $0.52
+2.60%
$16.86 million $43,184
Aug 26, 2021 $0.507
+2.01%
$16.46 million $22,008
Aug 25, 2021 $0.497
+17.56%
$16.13 million $16,211
Aug 24, 2021 $0.423
+34.62%
$13.71 million $532,787
Aug 23, 2021 $0.313
-20.81%
$10.16 million $273,397
Aug 22, 2021 $0.396
+0.28%
$12.83 million $5,870
Aug 21, 2021 $0.395
-4.86%
$12.8 million $1,793
Aug 20, 2021 $0.415
+4.36%
$13.46 million $17,857
Aug 19, 2021 $0.397
+3.62%
$12.88 million $7,383
Aug 18, 2021 $0.385
-4.22%
$12.48 million $9,048
Aug 17, 2021 $0.401
+0.71%
$13 million $12,637
Aug 16, 2021 $0.398
-7.24%
$12.91 million $8,856
Aug 15, 2021 $0.429
+4.26%
$13.91 million $6,290
Aug 14, 2021 $0.411
-2.27%
$13.34 million $6,607
Aug 13, 2021 $0.421
+11.07%
$13.65 million $10,743
Aug 12, 2021 $0.379
-4.54%
$12.3 million $14,209
Aug 11, 2021 $0.398
-0.10%
$12.89 million $6,546
Aug 10, 2021 $0.398
+8.72%
$12.91 million $1,903
Aug 8, 2021 $0.378
+5.94%
$12.26 million $12,746
Aug 7, 2021 $0.357
-2.78%
$11.57 million $6,294
Aug 6, 2021 $0.367
-1.83%
$11.91 million $30,641
Aug 5, 2021 $0.374
+13.26%
$12.13 million $22,701
Aug 4, 2021 $0.312
+0.16%
$10.13 million $14,211
Aug 3, 2021 $0.312
-3.20%
$10.12 million $42,502
Aug 2, 2021 $0.322
+1.02%
$10.45 million $15,237
Aug 1, 2021 $0.319
+1.06%
$10.34 million $615
Jul 30, 2021 $0.313
+5.56%
$10.15 million $6,353
Jul 29, 2021 $0.296
-1.29%
$9.61 million $3,563