Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.345
-10.07%
$ 11.2 million $ 33,314
Mar 21, 2021 $ 0.385
+24.18%
$ 12.48 million $ 66,848
Mar 20, 2021 $ 0.31
+7.20%
$ 10.04 million $ 57,071
Mar 19, 2021 $ 0.288
-15.62%
$ 9.35 million $ 45,915
Mar 18, 2021 $ 0.341
-16.91%
$ 11.07 million $ 42,407
Mar 17, 2021 $ 0.411
+8.26%
$ 13.33 million $ 73,281
Mar 16, 2021 $ 0.38
+8.66%
$ 12.33 million $ 87,608
Mar 15, 2021 $ 0.351
+16.52%
$ 11.37 million $ 153,302
Mar 14, 2021 $ 0.301
+68.52%
$ 9.75 million $ 417,325
Mar 13, 2021 $ 0.178
-1.86%
$ 5.79 million $ 29,882
Mar 12, 2021 $ 0.182
+21.48%
$ 5.9 million $ 23,711
Mar 11, 2021 $ 0.15
+3.73%
$ 4.86 million $ 4,717
Mar 10, 2021 $ 0.144
-16.17%
$ 4.68 million $ 11,509
Mar 9, 2021 $ 0.172
-10.05%
$ 5.58 million $ 26,462
Mar 8, 2021 $ 0.191
-13.54%
$ 6.2 million $ 42,236
Mar 7, 2021 $ 0.22
-6.86%
$ 7.14 million $ 16,456
Mar 6, 2021 $ 0.236
+15.72%
$ 7.66 million $ 25,760
Mar 5, 2021 $ 0.204
-0.93%
$ 6.62 million $ 10,315
Mar 4, 2021 $ 0.206
-14.25%
$ 6.69 million $ 85,411
Mar 3, 2021 $ 0.241
+5.88%
$ 7.81 million $ 12,041
Mar 2, 2021 $ 0.227
-22.32%
$ 7.38 million $ 52,709
Mar 1, 2021 $ 0.292
+14.88%
$ 9.47 million $ 37,977
Feb 28, 2021 $ 0.254
+5.12%
$ 8.25 million $ 8,661
Feb 27, 2021 $ 0.241
-5.71%
$ 7.83 million $ 9,007
Feb 26, 2021 $ 0.256
-1.62%
$ 8.31 million $ 18,942
Feb 25, 2021 $ 0.261
-9.16%
$ 8.47 million $ 10,427
Feb 24, 2021 $ 0.287
+0.21%
$ 9.31 million $ 24,631
Feb 23, 2021 $ 0.287
-6.64%
$ 9.3 million $ 19,577
Feb 22, 2021 $ 0.308
-9.69%
$ 9.98 million $ 13,650
Feb 21, 2021 $ 0.341
+1.30%
$ 11.04 million $ 16,780
Feb 20, 2021 $ 0.335
-4.65%
$ 10.88 million $ 11,074
Feb 19, 2021 $ 0.352
+7.32%
$ 11.41 million $ 22,320
Feb 18, 2021 $ 0.328
+5.14%
$ 10.63 million $ 13,258
Feb 17, 2021 $ 0.311
+11.63%
$ 10.1 million $ 19,150
Feb 16, 2021 $ 0.279
+0.67%
$ 9.06 million $ 28,880
Feb 15, 2021 $ 0.278
-22.96%
$ 9.01 million $ 105,518
Feb 14, 2021 $ 0.361
+0.83%
$ 11.71 million $ 33,169
Feb 13, 2021 $ 0.359
-7.58%
$ 11.64 million $ 26,619
Feb 12, 2021 $ 0.388
-3.11%
$ 12.59 million $ 59,068
Feb 11, 2021 $ 0.401
-5.02%
$ 12.99 million $ 38,466
Feb 10, 2021 $ 0.422
-1.02%
$ 13.68 million $ 53,636
Feb 9, 2021 $ 0.426
+6.74%
$ 13.81 million $ 56,834
Feb 8, 2021 $ 0.399
+1.59%
$ 12.93 million $ 130,105
Feb 7, 2021 $ 0.392
-1.35%
$ 12.73 million $ 58,335
Feb 6, 2021 $ 0.398
-2.93%
$ 12.89 million $ 35,034
Feb 5, 2021 $ 0.409
+5.30%
$ 13.28 million $ 45,121
Feb 4, 2021 $ 0.389
-7.10%
$ 12.61 million $ 19,033
Feb 3, 2021 $ 0.418
+7.45%
$ 13.57 million $ 19,393
Feb 2, 2021 $ 0.39
+4.95%
$ 12.64 million $ 40,417
Feb 1, 2021 $ 0.371
-21.99%
$ 12.04 million $ 205,569