Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.3
+1.87%
$9.72 million $17,749
Jul 27, 2021 $0.294
+3.69%
$9.53 million $13,933
Jul 26, 2021 $0.283
+2.66%
$9.19 million $10,420
Jul 25, 2021 $0.276
+0.87%
$8.95 million $3,290
Jul 24, 2021 $0.273
+0.07%
$8.87 million $5,641
Jul 23, 2021 $0.273
+5.19%
$8.86 million $12,036
Jul 22, 2021 $0.26
-1.91%
$8.42 million $7,102
Jul 21, 2021 $0.265
+3.82%
$8.59 million $12,031
Jul 20, 2021 $0.255
-5.19%
$8.28 million $7,287
Jul 19, 2021 $0.269
-6.03%
$8.73 million $4,855
Jul 18, 2021 $0.287
+1.35%
$9.3 million $8,473
Jul 17, 2021 $0.283
+1.53%
$9.16 million $1,637
Jul 16, 2021 $0.278
-2.24%
$9.02 million $3,979
Jul 15, 2021 $0.26
-17.03%
$8.42 million $3,138
Jul 14, 2021 $0.313
-4.11%
$10.15 million $3,489
Jul 13, 2021 $0.328
-4.11%
$10.65 million $10,485
Jul 12, 2021 $0.342
+3.50%
$11.11 million $23,412
Jul 11, 2021 $0.331
+1.03%
$10.73 million $6,055
Jul 10, 2021 $0.327
+0.01%
$10.62 million $10,537
Jul 9, 2021 $0.327
-4.40%
$10.62 million $13,691
Jul 8, 2021 $0.343
-8.41%
$11.11 million $35,667
Jul 7, 2021 $0.374
-1.86%
$12.13 million $48,376
Jul 6, 2021 $0.382
+6.88%
$12.37 million $20,410
Jul 5, 2021 $0.357
-1.73%
$11.58 million $13,291
Jul 4, 2021 $0.363
+1.48%
$11.78 million $20,512
Jul 3, 2021 $0.353
+12.17%
$11.44 million $31,390
Jul 2, 2021 $0.314
+2.11%
$10.2 million $23,572
Jul 1, 2021 $0.308
-0.27%
$9.99 million $15,552
Jun 30, 2021 $0.309
+2.88%
$10.02 million $6,308
Jun 29, 2021 $0.3
+3.68%
$9.74 million $15,710
Jun 28, 2021 $0.29
-4.87%
$9.4 million $68,364
Jun 27, 2021 $0.305
+7.44%
$9.88 million $5,413
Jun 26, 2021 $0.283
-2.05%
$9.19 million $7,746
Jun 25, 2021 $0.289
-9.15%
$9.38 million $1,825
Jun 24, 2021 $0.318
+2.89%
$10.32 million $5,892
Jun 23, 2021 $0.309
+0.49%
$10.03 million $9,969
Jun 22, 2021 $0.308
+11.82%
$9.98 million $209,809
Jun 21, 2021 $0.275
-19.14%
$8.93 million $46,647
Jun 20, 2021 $0.34
+1.05%
$11.04 million $3,007
Jun 19, 2021 $0.337
-3.73%
$10.93 million $30,472
Jun 18, 2021 $0.349
-7.33%
$11.33 million $5,125
Jun 17, 2021 $0.377
+2.32%
$12.23 million $14,846
Jun 16, 2021 $0.369
-9.79%
$11.96 million $5,479
Jun 15, 2021 $0.406
-0.99%
$13.16 million $6,489
Jun 14, 2021 $0.41
+2.16%
$13.3 million $5,559
Jun 13, 2021 $0.401
+9.14%
$13.01 million $7,226
Jun 12, 2021 $0.367
-3.26%
$11.92 million $8,175
Jun 11, 2021 $0.38
-1.69%
$12.32 million $10,121
Jun 10, 2021 $0.387
-4.73%
$12.54 million $5,778
Jun 9, 2021 $0.406
+5.23%
$13.17 million $7,865