Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.422
-5.72%
$13.7 million $5,328
Sep 29, 2021 $0.448
+9.89%
$14.52 million $93,944
Sep 28, 2021 $0.407
-0.36%
$13.2 million $2,115
Sep 27, 2021 $0.409
+0.91%
$13.26 million $6,562
Sep 26, 2021 $0.405
+6.22%
$13.14 million $122
Sep 25, 2021 $0.382
+1.46%
$12.38 million $3,349
Sep 24, 2021 $0.376
-9.29%
$12.2 million $1,826
Sep 23, 2021 $0.414
+2.51%
$13.44 million $10,926
Sep 22, 2021 $0.404
+12.58%
$13.11 million $9,290
Sep 21, 2021 $0.359
-4.82%
$11.63 million $14,037
Sep 20, 2021 $0.377
-19.79%
$12.22 million $10,496
Sep 19, 2021 $0.47
+2.68%
$15.23 million $1,023
Sep 18, 2021 $0.457
+2.75%
$14.83 million $4,235
Sep 17, 2021 $0.445
-5.82%
$14.42 million $1,296
Sep 16, 2021 $0.471
-0.54%
$15.28 million $3,385
Sep 15, 2021 $0.473
+2.41%
$15.35 million $9,884
Sep 14, 2021 $0.462
+7.56%
$14.99 million $8,388
Sep 13, 2021 $0.43
-0.03%
$13.95 million $9,906
Sep 12, 2021 $0.43
+0.63%
$13.96 million $10,925
Sep 11, 2021 $0.427
+0.91%
$13.85 million $6,732
Sep 10, 2021 $0.423
-6.74%
$13.73 million $19,423
Sep 9, 2021 $0.454
+4.64%
$14.72 million $3,160
Sep 8, 2021 $0.433
+11.05%
$14.05 million $18,087
Sep 7, 2021 $0.39
-14.77%
$12.66 million $1,746
Sep 6, 2021 $0.458
-4.53%
$14.86 million $42,110
Sep 5, 2021 $0.479
+3.17%
$15.54 million $1,421
Sep 4, 2021 $0.465
-3.74%
$15.07 million $6,980
Sep 3, 2021 $0.483
+14.30%
$15.65 million $28,170
Sep 2, 2021 $0.422
+1.04%
$13.7 million $2,813
Sep 1, 2021 $0.417
-17.70%
$13.53 million $26,066
Aug 31, 2021 $0.508
+11.47%
$16.49 million $29,666
Aug 30, 2021 $0.456
+1.64%
$14.8 million $41,105
Aug 29, 2021 $0.449
-16.82%
$14.58 million $12,920
Aug 28, 2021 $0.54
+3.91%
$17.52 million $18,400
Aug 27, 2021 $0.52
+2.60%
$16.86 million $43,184
Aug 26, 2021 $0.507
+2.01%
$16.46 million $22,008
Aug 25, 2021 $0.497
+17.56%
$16.13 million $16,211
Aug 24, 2021 $0.423
+34.62%
$13.71 million $532,787
Aug 23, 2021 $0.313
-20.81%
$10.16 million $273,397
Aug 22, 2021 $0.396
+0.28%
$12.83 million $5,870
Aug 21, 2021 $0.395
-4.86%
$12.8 million $1,793
Aug 20, 2021 $0.415
+4.36%
$13.46 million $17,857
Aug 19, 2021 $0.397
+3.62%
$12.88 million $7,383
Aug 18, 2021 $0.385
-4.22%
$12.48 million $9,048
Aug 17, 2021 $0.401
+0.71%
$13 million $12,637
Aug 16, 2021 $0.398
-7.24%
$12.91 million $8,856
Aug 15, 2021 $0.429
+4.26%
$13.91 million $6,290
Aug 14, 2021 $0.411
-2.27%
$13.34 million $6,607
Aug 13, 2021 $0.421
+11.07%
$13.65 million $10,743
Aug 12, 2021 $0.379
-4.54%
$12.3 million $14,209