Mysterium Historical Data

MYST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.386
-2.45%
$12.51 million $8,760
Jun 7, 2021 $0.395
-8.89%
$12.83 million $31,903
Jun 6, 2021 $0.434
+0.11%
$14.08 million $3,295
Jun 5, 2021 $0.433
+11.05%
$14.06 million $24,669
Jun 4, 2021 $0.39
-11.23%
$12.66 million $15,036
Jun 3, 2021 $0.44
+1.28%
$14.26 million $5,306
Jun 2, 2021 $0.434
+0.93%
$14.08 million $5,062
Jun 1, 2021 $0.43
+6.70%
$13.96 million $27,520
May 30, 2021 $0.357
-3.30%
$11.58 million $18,379
May 29, 2021 $0.369
-8.23%
$11.98 million $15,993
May 28, 2021 $0.403
-11.18%
$13.06 million $29,065
May 27, 2021 $0.453
-0.27%
$14.71 million $122,911
May 26, 2021 $0.454
+2.10%
$14.73 million $25,293
May 25, 2021 $0.445
+6.66%
$14.44 million $86,498
May 24, 2021 $0.417
+39.72%
$13.54 million $91,724
May 23, 2021 $0.297
-15.91%
$9.64 million $26,186
May 22, 2021 $0.354
-13.75%
$11.49 million $103,472
May 21, 2021 $0.408
-19.26%
$13.23 million $241,357
May 20, 2021 $0.506
-2.16%
$16.42 million $49,774
May 19, 2021 $0.521
-14.32%
$16.89 million $126,576
May 18, 2021 $0.606
-1.42%
$19.65 million $29,932
May 17, 2021 $0.616
-5.02%
$19.98 million $27,051
May 16, 2021 $0.649
-2.61%
$21.06 million $25,622
May 15, 2021 $0.668
-8.82%
$21.65 million $47,556
May 14, 2021 $0.732
+13.19%
$23.75 million $22,064
May 13, 2021 $0.648
-8.27%
$21.02 million $152,780
May 12, 2021 $0.709
-13.42%
$23.01 million $194,351
May 11, 2021 $0.929
+58.77%
$30.13 million $793,190
May 10, 2021 $0.586
+9.55%
$18.99 million $108,626
May 9, 2021 $0.534
-2.24%
$17.31 million $94,594
May 8, 2021 $0.544
+3.13%
$17.66 million $21,362
May 7, 2021 $0.528
-2.63%
$17.13 million $22,287
May 6, 2021 $0.542
-4.87%
$17.57 million $73,415
May 5, 2021 $0.571
+7.68%
$18.52 million $174,662
May 4, 2021 $0.53
-11.54%
$17.2 million $121,556
May 3, 2021 $0.6
+13.04%
$19.45 million $52,544
May 2, 2021 $0.531
-3.21%
$17.21 million $9,600
May 1, 2021 $0.548
+4.37%
$17.78 million $28,875
Apr 30, 2021 $0.525
-3.67%
$17.02 million $50,710
Apr 29, 2021 $0.545
-1.76%
$17.66 million $73,364
Apr 28, 2021 $0.554
-2.21%
$17.96 million $99,180
Apr 27, 2021 $0.566
+0.46%
$18.36 million $47,059
Apr 26, 2021 $0.563
+3.72%
$18.28 million $3,963
Apr 25, 2021 $0.543
+2.87%
$17.6 million $24,573
Apr 24, 2021 $0.529
-1.34%
$17.15 million $27,860
Apr 23, 2021 $0.536
-1.16%
$17.37 million $66,970
Apr 22, 2021 $0.543
-2.50%
$17.62 million $22,075
Apr 21, 2021 $0.557
-0.34%
$18.06 million $41,605
Apr 20, 2021 $0.559
+15.09%
$18.14 million $211,902
Apr 19, 2021 $0.486
+7.59%
$15.76 million $119,651