Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $0.398
-0.10%
$12.89 million $6,546
Aug 10, 2021 $0.398
+8.72%
$12.91 million $1,903
Aug 8, 2021 $0.378
+5.94%
$12.26 million $12,746
Aug 7, 2021 $0.357
-2.78%
$11.57 million $6,294
Aug 6, 2021 $0.367
-1.83%
$11.91 million $30,641
Aug 5, 2021 $0.374
+13.26%
$12.13 million $22,701
Aug 4, 2021 $0.312
+0.16%
$10.13 million $14,211
Aug 3, 2021 $0.312
-3.20%
$10.12 million $42,502
Aug 2, 2021 $0.322
+1.02%
$10.45 million $15,237
Aug 1, 2021 $0.319
+1.06%
$10.34 million $615
Jul 30, 2021 $0.313
+5.56%
$10.15 million $6,353
Jul 29, 2021 $0.296
-1.29%
$9.61 million $3,563
Jul 28, 2021 $0.3
+1.87%
$9.72 million $17,749
Jul 27, 2021 $0.294
+3.69%
$9.53 million $13,933
Jul 26, 2021 $0.283
+2.66%
$9.19 million $10,420
Jul 25, 2021 $0.276
+0.87%
$8.95 million $3,290
Jul 24, 2021 $0.273
+0.07%
$8.87 million $5,641
Jul 23, 2021 $0.273
+5.19%
$8.86 million $12,036
Jul 22, 2021 $0.26
-1.91%
$8.42 million $7,102
Jul 21, 2021 $0.265
+3.82%
$8.59 million $12,031
Jul 20, 2021 $0.255
-5.19%
$8.28 million $7,287
Jul 19, 2021 $0.269
-6.03%
$8.73 million $4,855
Jul 18, 2021 $0.287
+1.35%
$9.3 million $8,473
Jul 17, 2021 $0.283
+1.53%
$9.16 million $1,637
Jul 16, 2021 $0.278
-2.24%
$9.02 million $3,979
Jul 15, 2021 $0.26
-17.03%
$8.42 million $3,138
Jul 14, 2021 $0.313
-4.11%
$10.15 million $3,489
Jul 13, 2021 $0.328
-4.11%
$10.65 million $10,485
Jul 12, 2021 $0.342
+3.50%
$11.11 million $23,412
Jul 11, 2021 $0.331
+1.03%
$10.73 million $6,055
Jul 10, 2021 $0.327
+0.01%
$10.62 million $10,537
Jul 9, 2021 $0.327
-4.40%
$10.62 million $13,691
Jul 8, 2021 $0.343
-8.41%
$11.11 million $35,667
Jul 7, 2021 $0.374
-1.86%
$12.13 million $48,376
Jul 6, 2021 $0.382
+6.88%
$12.37 million $20,410
Jul 5, 2021 $0.357
-1.73%
$11.58 million $13,291
Jul 4, 2021 $0.363
+1.48%
$11.78 million $20,512
Jul 3, 2021 $0.353
+12.17%
$11.44 million $31,390
Jul 2, 2021 $0.314
+2.11%
$10.2 million $23,572
Jul 1, 2021 $0.308
-0.27%
$9.99 million $15,552
Jun 30, 2021 $0.309
+2.88%
$10.02 million $6,308
Jun 29, 2021 $0.3
+3.68%
$9.74 million $15,710
Jun 28, 2021 $0.29
-4.87%
$9.4 million $68,364
Jun 27, 2021 $0.305
+7.44%
$9.88 million $5,413
Jun 26, 2021 $0.283
-2.05%
$9.19 million $7,746
Jun 25, 2021 $0.289
-9.15%
$9.38 million $1,825
Jun 24, 2021 $0.318
+2.89%
$10.32 million $5,892
Jun 23, 2021 $0.309
+0.49%
$10.03 million $9,969
Jun 22, 2021 $0.308
+11.82%
$9.98 million $209,809
Jun 21, 2021 $0.275
-19.14%
$8.93 million $46,647