Mysterium Historical Data

MYST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.46
-7.04%
$14.92 million $71,844
Apr 17, 2021 $0.496
-8.29%
$16.08 million $14,928
Apr 16, 2021 $0.541
-6.37%
$17.55 million $34,825
Apr 15, 2021 $0.578
-0.82%
$18.74 million $63,910
Apr 14, 2021 $0.583
-4.58%
$18.92 million $69,924
Apr 13, 2021 $0.611
+12.85%
$19.82 million $128,502
Apr 12, 2021 $0.542
+9.91%
$17.57 million $58,520
Apr 11, 2021 $0.493
+2.77%
$15.99 million $22,093
Apr 10, 2021 $0.48
+5.43%
$15.56 million $13,035
Apr 9, 2021 $0.455
+21.83%
$14.75 million $17,167
Apr 8, 2021 $0.373
-11.12%
$12.11 million $7,179
Apr 7, 2021 $0.42
-2.32%
$13.63 million $6,496
Apr 6, 2021 $0.43
-1.26%
$13.96 million $7,640
Apr 5, 2021 $0.436
+5.33%
$14.13 million $12,328
Apr 4, 2021 $0.414
+1.70%
$13.42 million $15,137
Apr 3, 2021 $0.407
-4.41%
$13.2 million $9,397
Apr 2, 2021 $0.426
-1.24%
$13.82 million $21,442
Apr 1, 2021 $0.431
+11.05%
$13.99 million $28,386
Mar 30, 2021 $0.375
-0.53%
$12.17 million $3,453
Mar 29, 2021 $0.376
-2.16%
$12.2 million $20,442
Mar 28, 2021 $0.389
-5.09%
$12.6 million $24,237
Mar 27, 2021 $0.409
+2.53%
$13.27 million $18,485
Mar 26, 2021 $0.399
+22.83%
$12.95 million $39,237
Mar 25, 2021 $0.325
+8.85%
$10.54 million $17,237
Mar 24, 2021 $0.299
-11.89%
$9.68 million $54,139
Mar 23, 2021 $0.339
-2.07%
$10.98 million $32,778
Mar 22, 2021 $0.345
-10.07%
$11.2 million $33,314
Mar 21, 2021 $0.385
+24.18%
$12.48 million $66,848
Mar 20, 2021 $0.31
+7.20%
$10.04 million $57,071
Mar 19, 2021 $0.288
-15.62%
$9.35 million $45,915
Mar 18, 2021 $0.341
-16.91%
$11.07 million $42,407
Mar 17, 2021 $0.411
+8.26%
$13.33 million $73,281
Mar 16, 2021 $0.38
+8.66%
$12.33 million $87,608
Mar 15, 2021 $0.351
+16.52%
$11.37 million $153,302
Mar 14, 2021 $0.301
+68.52%
$9.75 million $417,325
Mar 13, 2021 $0.178
-1.86%
$5.79 million $29,882
Mar 12, 2021 $0.182
+21.48%
$5.9 million $23,711
Mar 11, 2021 $0.15
+3.73%
$4.86 million $4,717
Mar 10, 2021 $0.144
-16.17%
$4.68 million $11,509
Mar 9, 2021 $0.172
-10.05%
$5.58 million $26,462
Mar 8, 2021 $0.191
-13.54%
$6.2 million $42,236
Mar 7, 2021 $0.22
-6.86%
$7.14 million $16,456
Mar 6, 2021 $0.236
+15.72%
$7.66 million $25,760
Mar 5, 2021 $0.204
-0.93%
$6.62 million $10,315
Mar 4, 2021 $0.206
-14.25%
$6.69 million $85,411
Mar 3, 2021 $0.241
+5.88%
$7.81 million $12,041
Mar 2, 2021 $0.227
-22.32%
$7.38 million $52,709
Mar 1, 2021 $0.292
+14.88%
$9.47 million $37,977
Feb 28, 2021 $0.254
+5.12%
$8.25 million $8,661
Feb 27, 2021 $0.241
-5.71%
$7.83 million $9,007