Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.34
+1.05%
$11.04 million $3,007
Jun 19, 2021 $0.337
-3.73%
$10.93 million $30,472
Jun 18, 2021 $0.349
-7.33%
$11.33 million $5,125
Jun 17, 2021 $0.377
+2.32%
$12.23 million $14,846
Jun 16, 2021 $0.369
-9.79%
$11.96 million $5,479
Jun 15, 2021 $0.406
-0.99%
$13.16 million $6,489
Jun 14, 2021 $0.41
+2.16%
$13.3 million $5,559
Jun 13, 2021 $0.401
+9.14%
$13.01 million $7,226
Jun 12, 2021 $0.367
-3.26%
$11.92 million $8,175
Jun 11, 2021 $0.38
-1.69%
$12.32 million $10,121
Jun 10, 2021 $0.387
-4.73%
$12.54 million $5,778
Jun 9, 2021 $0.406
+5.23%
$13.17 million $7,865
Jun 8, 2021 $0.386
-2.45%
$12.51 million $8,760
Jun 7, 2021 $0.395
-8.89%
$12.83 million $31,903
Jun 6, 2021 $0.434
+0.11%
$14.08 million $3,295
Jun 5, 2021 $0.433
+11.05%
$14.06 million $24,669
Jun 4, 2021 $0.39
-11.23%
$12.66 million $15,036
Jun 3, 2021 $0.44
+1.28%
$14.26 million $5,306
Jun 2, 2021 $0.434
+0.93%
$14.08 million $5,062
Jun 1, 2021 $0.43
+6.70%
$13.96 million $27,520
May 30, 2021 $0.357
-3.30%
$11.58 million $18,379
May 29, 2021 $0.369
-8.23%
$11.98 million $15,993
May 28, 2021 $0.403
-11.18%
$13.06 million $29,065
May 27, 2021 $0.453
-0.27%
$14.71 million $122,911
May 26, 2021 $0.454
+2.10%
$14.73 million $25,293
May 25, 2021 $0.445
+6.66%
$14.44 million $86,498
May 24, 2021 $0.417
+39.72%
$13.54 million $91,724
May 23, 2021 $0.297
-15.91%
$9.64 million $26,186
May 22, 2021 $0.354
-13.75%
$11.49 million $103,472
May 21, 2021 $0.408
-19.26%
$13.23 million $241,357
May 20, 2021 $0.506
-2.16%
$16.42 million $49,774
May 19, 2021 $0.521
-14.32%
$16.89 million $126,576
May 18, 2021 $0.606
-1.42%
$19.65 million $29,932
May 17, 2021 $0.616
-5.02%
$19.98 million $27,051
May 16, 2021 $0.649
-2.61%
$21.06 million $25,622
May 15, 2021 $0.668
-8.82%
$21.65 million $47,556
May 14, 2021 $0.732
+13.19%
$23.75 million $22,064
May 13, 2021 $0.648
-8.27%
$21.02 million $152,780
May 12, 2021 $0.709
-13.42%
$23.01 million $194,351
May 11, 2021 $0.929
+58.77%
$30.13 million $793,190
May 10, 2021 $0.586
+9.55%
$18.99 million $108,626
May 9, 2021 $0.534
-2.24%
$17.31 million $94,594
May 8, 2021 $0.544
+3.13%
$17.66 million $21,362
May 7, 2021 $0.528
-2.63%
$17.13 million $22,287
May 6, 2021 $0.542
-4.87%
$17.57 million $73,415
May 5, 2021 $0.571
+7.68%
$18.52 million $174,662
May 4, 2021 $0.53
-11.54%
$17.2 million $121,556
May 3, 2021 $0.6
+13.04%
$19.45 million $52,544
May 2, 2021 $0.531
-3.21%
$17.21 million $9,600
May 1, 2021 $0.548
+4.37%
$17.78 million $28,875