Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.525
-3.67%
$17.02 million $50,710
Apr 29, 2021 $0.545
-1.76%
$17.66 million $73,364
Apr 28, 2021 $0.554
-2.21%
$17.96 million $99,180
Apr 27, 2021 $0.566
+0.46%
$18.36 million $47,059
Apr 26, 2021 $0.563
+3.72%
$18.28 million $3,963
Apr 25, 2021 $0.543
+2.87%
$17.6 million $24,573
Apr 24, 2021 $0.529
-1.34%
$17.15 million $27,860
Apr 23, 2021 $0.536
-1.16%
$17.37 million $66,970
Apr 22, 2021 $0.543
-2.50%
$17.62 million $22,075
Apr 21, 2021 $0.557
-0.34%
$18.06 million $41,605
Apr 20, 2021 $0.559
+15.09%
$18.14 million $211,902
Apr 19, 2021 $0.486
+7.59%
$15.76 million $119,651
Apr 18, 2021 $0.46
-7.04%
$14.92 million $71,844
Apr 17, 2021 $0.496
-8.29%
$16.08 million $14,928
Apr 16, 2021 $0.541
-6.37%
$17.55 million $34,825
Apr 15, 2021 $0.578
-0.82%
$18.74 million $63,910
Apr 14, 2021 $0.583
-4.58%
$18.92 million $69,924
Apr 13, 2021 $0.611
+12.85%
$19.82 million $128,502
Apr 12, 2021 $0.542
+9.91%
$17.57 million $58,520
Apr 11, 2021 $0.493
+2.77%
$15.99 million $22,093
Apr 10, 2021 $0.48
+5.43%
$15.56 million $13,035
Apr 9, 2021 $0.455
+21.83%
$14.75 million $17,167
Apr 8, 2021 $0.373
-11.12%
$12.11 million $7,179
Apr 7, 2021 $0.42
-2.32%
$13.63 million $6,496
Apr 6, 2021 $0.43
-1.26%
$13.96 million $7,640
Apr 5, 2021 $0.436
+5.33%
$14.13 million $12,328
Apr 4, 2021 $0.414
+1.70%
$13.42 million $15,137
Apr 3, 2021 $0.407
-4.41%
$13.2 million $9,397
Apr 2, 2021 $0.426
-1.24%
$13.82 million $21,442
Apr 1, 2021 $0.431
+11.05%
$13.99 million $28,386
Mar 30, 2021 $0.375
-0.53%
$12.17 million $3,453
Mar 29, 2021 $0.376
-2.16%
$12.2 million $20,442
Mar 28, 2021 $0.389
-5.09%
$12.6 million $24,237
Mar 27, 2021 $0.409
+2.53%
$13.27 million $18,485
Mar 26, 2021 $0.399
+22.83%
$12.95 million $39,237
Mar 25, 2021 $0.325
+8.85%
$10.54 million $17,237
Mar 24, 2021 $0.299
-11.89%
$9.68 million $54,139
Mar 23, 2021 $0.339
-2.07%
$10.98 million $32,778
Mar 22, 2021 $0.345
-10.07%
$11.2 million $33,314
Mar 21, 2021 $0.385
+24.18%
$12.48 million $66,848
Mar 20, 2021 $0.31
+7.20%
$10.04 million $57,071
Mar 19, 2021 $0.288
-15.62%
$9.35 million $45,915
Mar 18, 2021 $0.341
-16.91%
$11.07 million $42,407
Mar 17, 2021 $0.411
+8.26%
$13.33 million $73,281
Mar 16, 2021 $0.38
+8.66%
$12.33 million $87,608
Mar 15, 2021 $0.351
+16.52%
$11.37 million $153,302
Mar 14, 2021 $0.301
+68.52%
$9.75 million $417,325
Mar 13, 2021 $0.178
-1.86%
$5.79 million $29,882
Mar 12, 2021 $0.182
+21.48%
$5.9 million $23,711
Mar 11, 2021 $0.15
+3.73%
$4.86 million $4,717