Mysterium Historical Data

MYST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.256
-1.62%
$8.31 million $18,942
Feb 25, 2021 $0.261
-9.16%
$8.47 million $10,427
Feb 24, 2021 $0.287
+0.21%
$9.31 million $24,631
Feb 23, 2021 $0.287
-6.64%
$9.3 million $19,577
Feb 22, 2021 $0.308
-9.69%
$9.98 million $13,650
Feb 21, 2021 $0.341
+1.30%
$11.04 million $16,780
Feb 20, 2021 $0.335
-4.65%
$10.88 million $11,074
Feb 19, 2021 $0.352
+7.32%
$11.41 million $22,320
Feb 18, 2021 $0.328
+5.14%
$10.63 million $13,258
Feb 17, 2021 $0.311
+11.63%
$10.1 million $19,150
Feb 16, 2021 $0.279
+0.67%
$9.06 million $28,880
Feb 15, 2021 $0.278
-22.96%
$9.01 million $105,518
Feb 14, 2021 $0.361
+0.83%
$11.71 million $33,169
Feb 13, 2021 $0.359
-7.58%
$11.64 million $26,619
Feb 12, 2021 $0.388
-3.11%
$12.59 million $59,068
Feb 11, 2021 $0.401
-5.02%
$12.99 million $38,466
Feb 10, 2021 $0.422
-1.02%
$13.68 million $53,636
Feb 9, 2021 $0.426
+6.74%
$13.81 million $56,834
Feb 8, 2021 $0.399
+1.59%
$12.93 million $130,105
Feb 7, 2021 $0.392
-1.35%
$12.73 million $58,335
Feb 6, 2021 $0.398
-2.93%
$12.89 million $35,034
Feb 5, 2021 $0.409
+5.30%
$13.28 million $45,121
Feb 4, 2021 $0.389
-7.10%
$12.61 million $19,033
Feb 3, 2021 $0.418
+7.45%
$13.57 million $19,393
Feb 2, 2021 $0.39
+4.95%
$12.64 million $40,417
Feb 1, 2021 $0.371
-21.99%
$12.04 million $205,569
Jan 30, 2021 $0.548
+42.07%
$17.79 million $397,905
Jan 29, 2021 $0.385
-15.01%
$12.5 million $146,276
Jan 28, 2021 $0.456
+86.44%
$14.78 million $403,754
Jan 27, 2021 $0.244
+21.28%
$7.91 million $22,812
Jan 26, 2021 $0.202
-1.77%
$6.54 million $10,030
Jan 24, 2021 $0.233
+3.29%
$7.56 million $8,368
Jan 23, 2021 $0.226
+0.81%
$7.33 million $2,257
Jan 22, 2021 $0.224
+4.60%
$7.25 million $5,394
Jan 21, 2021 $0.214
-15.84%
$6.93 million $74,668
Jan 20, 2021 $0.254
-3.32%
$8.24 million $59,447
Jan 19, 2021 $0.263
+25.10%
$8.54 million $34,787
Jan 18, 2021 $0.211
-22.92%
$6.83 million $13,790
Jan 17, 2021 $0.273
+16.44%
$8.86 million $21,968
Jan 16, 2021 $0.235
-20.41%
$7.62 million $28,196
Jan 15, 2021 $0.295
-4.46%
$9.56 million $3,686
Jan 14, 2021 $0.308
+7.14%
$10 million $1,414
Jan 13, 2021 $0.288
+8.22%
$9.33 million $2,129
Jan 12, 2021 $0.266
-13.54%
$8.62 million $7,137
Jan 11, 2021 $0.308
+4.81%
$9.98 million $12,022
Jan 10, 2021 $0.294
-3.94%
$9.53 million $24,697
Jan 9, 2021 $0.306
+0.59%
$9.93 million $7,645
Jan 8, 2021 $0.304
-26.67%
$9.87 million $44,908
Jan 7, 2021 $0.415
+9.81%
$13.46 million $70,941
Jan 6, 2021 $0.378
+2.03%
$12.25 million $82,990