Mysterium Historical Data

MYST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.149
-2.11%
$ 4.83 million $ 55,475
Oct 21, 2020 $ 0.152
-2.36%
$ 4.93 million $ 51,465
Oct 20, 2020 $ 0.156
+1.78%
$ 5.05 million $ 33,655
Oct 19, 2020 $ 0.153
-0.04%
$ 4.96 million $ 60,323
Oct 18, 2020 $ 0.153
+2.63%
$ 4.96 million $ 44,154
Oct 17, 2020 $ 0.149
-5.94%
$ 4.84 million $ 37,050
Oct 16, 2020 $ 0.159
-7.89%
$ 5.14 million $ 31,453
Oct 15, 2020 $ 0.172
-0.26%
$ 5.58 million $ 53,705
Oct 14, 2020 $ 0.173
-14.82%
$ 5.6 million $ 45,406
Oct 13, 2020 $ 0.203
-0.58%
$ 6.57 million $ 42,907
Oct 12, 2020 $ 0.204
-6.12%
$ 6.61 million $ 46,881
Oct 11, 2020 $ 0.217
+2.46%
$ 7.05 million $ 50,479
Oct 10, 2020 $ 0.212
+0.70%
$ 6.88 million $ 38,699
Oct 9, 2020 $ 0.211
+13.28%
$ 6.83 million $ 73,600
Oct 8, 2020 $ 0.186
+1.26%
$ 6.03 million $ 54,561
Oct 7, 2020 $ 0.183
+7.67%
$ 5.95 million $ 75,979
Oct 6, 2020 $ 0.17
-3.89%
$ 5.53 million $ 57,251
Oct 5, 2020 $ 0.177
-1.72%
$ 5.75 million $ 47,341
Oct 4, 2020 $ 0.18
+2.63%
$ 5.85 million $ 27,482
Oct 3, 2020 $ 0.176
-0.70%
$ 5.7 million $ 32,354
Oct 2, 2020 $ 0.177
-3.73%
$ 5.74 million $ 39,927
Oct 1, 2020 $ 0.184
-2.99%
$ 5.96 million $ 43,954
Sep 30, 2020 $ 0.189
-6.29%
$ 6.14 million $ 47,942
Sep 29, 2020 $ 0.202
+13.73%
$ 6.56 million $ 47,231
Sep 28, 2020 $ 0.178
-3.59%
$ 5.77 million $ 48,543
Sep 27, 2020 $ 0.184
-12.14%
$ 5.98 million $ 58,865
Sep 26, 2020 $ 0.21
-1.75%
$ 6.81 million $ 37,994
Sep 25, 2020 $ 0.214
-9.21%
$ 6.93 million $ 63,250
Sep 24, 2020 $ 0.235
-1.29%
$ 7.63 million $ 41,409
Sep 23, 2020 $ 0.239
-7.87%
$ 7.74 million $ 50,457
Sep 22, 2020 $ 0.259
-1.40%
$ 8.4 million $ 38,538
Sep 21, 2020 $ 0.263
-22.36%
$ 8.52 million $ 55,763
Sep 20, 2020 $ 0.338
+38.23%
$ 10.97 million $ 68,136
Sep 19, 2020 $ 0.245
+25.50%
$ 7.94 million $ 106,902
Sep 18, 2020 $ 0.195
-3.65%
$ 6.32 million $ 61,619
Sep 17, 2020 $ 0.202
+39.14%
$ 6.55 million $ 102,608
Sep 16, 2020 $ 0.145
+0.92%
$ 4.71 million $ 68,039
Sep 15, 2020 $ 0.144
+0.66%
$ 4.67 million $ 41,609
Sep 14, 2020 $ 0.143
+3.49%
$ 4.64 million $ 44,425
Sep 13, 2020 $ 0.138
-13.59%
$ 4.48 million $ 45,719
Sep 12, 2020 $ 0.16
-0.38%
$ 5.18 million $ 38,538
Sep 11, 2020 $ 0.16
-2.30%
$ 5.2 million $ 37,122
Sep 10, 2020 $ 0.164
+3.30%
$ 5.32 million $ 40,809
Sep 9, 2020 $ 0.159
+9.42%
$ 5.15 million $ 56,554
Sep 8, 2020 $ 0.145
+16.01%
$ 4.71 million $ 49,677
Sep 7, 2020 $ 0.125
-0.22%
$ 4.05 million $ 33,649
Sep 6, 2020 $ 0.125
-9.36%
$ 4.06 million $ 24,262
Sep 5, 2020 $ 0.138
-19.28%
$ 4.47 million $ 40,709
Sep 4, 2020 $ 0.171
+11.26%
$ 5.55 million $ 44,653
Sep 3, 2020 $ 0.154
-13.79%
$ 4.99 million $ 35,207