Escroco Emerald Historical Data

ESCE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0000541
+2.03%
$34,381 $0
May 1, 2019 $0.0000531
-0.07%
$33,695 $0
Apr 30, 2019 $0.0000608
+1.08%
$38,585 $112
Apr 29, 2019 $0.0000601
-1.61%
$38,179 $112
Apr 28, 2019 $0.000061
+114.95%
$38,708 $117
Apr 27, 2019 $0.0000284
-45.51%
$18,009 $209
Apr 26, 2019 $0.000052
-0.25%
$33,048 $30
Apr 25, 2019 $0.0000522
-3.50%
$33,128 $11
Apr 24, 2019 $0.0000541
-2.25%
$34,329 $0
Apr 23, 2019 $0.0000553
-4.36%
$35,116 $38
Apr 22, 2019 $0.0000578
-9.90%
$36,717 $1
Apr 21, 2019 $0.0000642
+21.37%
$40,753 $642
Apr 20, 2019 $0.0000529
+1.23%
$33,577 $1
Apr 19, 2019 $0.0000522
-50.53%
$33,168 $405
Apr 18, 2019 $0.000106
+0.57%
$67,047 $2
Apr 17, 2019 $0.000104
+0.35%
$66,306 $0
Apr 16, 2019 $0.000104
+106.28%
$66,074 $0
Apr 15, 2019 $0.0000504
-51.02%
$32,029 $7
Apr 14, 2019 $0.000103
-15.57%
$65,388 $1,629
Apr 13, 2019 $0.000122
+12.85%
$77,454 $164
Apr 12, 2019 $0.000108
+7.12%
$68,637 $25
Apr 11, 2019 $0.000101
+90.08%
$64,077 $810
Apr 10, 2019 $0.0000531
+2.40%
$33,709 $465
Apr 9, 2019 $0.0000518
-42.27%
$32,918 $47
Apr 8, 2019 $0.0000898
+15.08%
$57,023 $246
Apr 7, 2019 $0.000078
+54.59%
$49,548 $1,059
Apr 6, 2019 $0.0000505
+0.86%
$32,052 $4
Apr 5, 2019 $0.0000493
+0.28%
$31,281 $0
Apr 4, 2019 $0.0000491
+1.06%
$31,192 $0
Apr 3, 2019 $0.0000486
-18.14%
$30,880 $201
Apr 2, 2019 $0.0000594
-28.89%
$37,720 $0
Apr 1, 2019 $0.0000835
+1.33%
$53,047 $317
Mar 31, 2019 $0.0000824
-1.26%
$52,355 $0
Mar 30, 2019 $0.0000835
+2.35%
$53,031 $44
Mar 29, 2019 $0.0000818
+95.85%
$51,957 $127
Mar 28, 2019 $0.0000418
+2.19%
$26,528 $1
Mar 27, 2019 $0.0000409
+2.42%
$25,957 $217
Mar 26, 2019 $0.0000399
+0.75%
$25,342 $3
Mar 25, 2019 $0.0000396
-1.69%
$25,135 $3
Mar 24, 2019 $0.0000403
-50.30%
$25,565 $22
Mar 23, 2019 $0.000081
+15.62%
$51,440 $0
Mar 22, 2019 $0.0000701
+73.81%
$44,484 $25
Mar 21, 2019 $0.0000403
-1.58%
$25,576 $40
Mar 20, 2019 $0.000041
-20.49%
$26,011 $42
Mar 19, 2019 $0.0000403
+0.11%
$25,615 $0
Mar 18, 2019 $0.0000403
-0.03%
$25,593 $0
Mar 15, 2019 $0.0000396
+0.92%
$25,147 $12
Mar 14, 2019 $0.0000392
+0.42%
$24,918 $12
Mar 13, 2019 $0.0000391
-0.70%
$24,811 $0
Mar 12, 2019 $0.0000394
+0.53%
$25,004 $27