Escroco Emerald Historical Data

ESCE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0000541
+2.03%
$ 34,381 $ 0
May 1, 2019 $ 0.0000531
-0.07%
$ 33,695 $ 0
Apr 30, 2019 $ 0.0000608
+1.08%
$ 38,585 $ 112
Apr 29, 2019 $ 0.0000601
-1.61%
$ 38,179 $ 112
Apr 28, 2019 $ 0.000061
+114.95%
$ 38,708 $ 117
Apr 27, 2019 $ 0.0000284
-45.51%
$ 18,009 $ 209
Apr 26, 2019 $ 0.000052
-0.25%
$ 33,048 $ 30
Apr 25, 2019 $ 0.0000522
-3.50%
$ 33,128 $ 11
Apr 24, 2019 $ 0.0000541
-2.25%
$ 34,329 $ 0
Apr 23, 2019 $ 0.0000553
-4.36%
$ 35,116 $ 38
Apr 22, 2019 $ 0.0000578
-9.90%
$ 36,717 $ 1
Apr 21, 2019 $ 0.0000642
+21.37%
$ 40,753 $ 642
Apr 20, 2019 $ 0.0000529
+1.23%
$ 33,577 $ 1
Apr 19, 2019 $ 0.0000522
-50.53%
$ 33,168 $ 405
Apr 18, 2019 $ 0.000106
+0.57%
$ 67,047 $ 2
Apr 17, 2019 $ 0.000104
+0.35%
$ 66,306 $ 0
Apr 16, 2019 $ 0.000104
+106.28%
$ 66,074 $ 0
Apr 15, 2019 $ 0.0000504
-51.02%
$ 32,029 $ 7
Apr 14, 2019 $ 0.000103
-15.57%
$ 65,388 $ 1,629
Apr 13, 2019 $ 0.000122
+12.85%
$ 77,454 $ 164
Apr 12, 2019 $ 0.000108
+7.12%
$ 68,637 $ 25
Apr 11, 2019 $ 0.000101
+90.08%
$ 64,077 $ 810
Apr 10, 2019 $ 0.0000531
+2.40%
$ 33,709 $ 465
Apr 9, 2019 $ 0.0000518
-42.27%
$ 32,918 $ 47
Apr 8, 2019 $ 0.0000898
+15.08%
$ 57,023 $ 246
Apr 7, 2019 $ 0.000078
+54.59%
$ 49,548 $ 1,059
Apr 6, 2019 $ 0.0000505
+0.86%
$ 32,052 $ 4
Apr 5, 2019 $ 0.0000493
+0.28%
$ 31,281 $ 0
Apr 4, 2019 $ 0.0000491
+1.06%
$ 31,192 $ 0
Apr 3, 2019 $ 0.0000486
-18.14%
$ 30,880 $ 201
Apr 2, 2019 $ 0.0000594
-28.89%
$ 37,720 $ 0
Apr 1, 2019 $ 0.0000835
+1.33%
$ 53,047 $ 317
Mar 31, 2019 $ 0.0000824
-1.26%
$ 52,355 $ 0
Mar 30, 2019 $ 0.0000835
+2.35%
$ 53,031 $ 44
Mar 29, 2019 $ 0.0000818
+95.85%
$ 51,957 $ 127
Mar 28, 2019 $ 0.0000418
+2.19%
$ 26,528 $ 1
Mar 27, 2019 $ 0.0000409
+2.42%
$ 25,957 $ 217
Mar 26, 2019 $ 0.0000399
+0.75%
$ 25,342 $ 3
Mar 25, 2019 $ 0.0000396
-1.69%
$ 25,135 $ 3
Mar 24, 2019 $ 0.0000403
-50.30%
$ 25,565 $ 22
Mar 23, 2019 $ 0.000081
+15.62%
$ 51,440 $ 0
Mar 22, 2019 $ 0.0000701
+73.81%
$ 44,484 $ 25
Mar 21, 2019 $ 0.0000403
-1.58%
$ 25,576 $ 40
Mar 20, 2019 $ 0.000041
-20.49%
$ 26,011 $ 42
Mar 19, 2019 $ 0.0000403
+0.11%
$ 25,615 $ 0
Mar 18, 2019 $ 0.0000403
-0.03%
$ 25,593 $ 0
Mar 15, 2019 $ 0.0000396
+0.92%
$ 25,147 $ 12
Mar 14, 2019 $ 0.0000392
+0.42%
$ 24,918 $ 12
Mar 13, 2019 $ 0.0000391
-0.70%
$ 24,811 $ 0
Mar 12, 2019 $ 0.0000394
+0.53%
$ 25,004 $ 27