Escroco Emerald Historical Data

ESCE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0000362
-0.86%
$ 23,018 $ 1,244
May 23, 2023 $ 0.0000372
+2.06%
$ -- $ 26
May 22, 2023 $ 0.0000364
+0.00%
$ 23,129 $ 25
May 21, 2023 $ 0.0000364
-0.55%
$ 23,116 $ 255
May 19, 2023 $ 0.000036
-0.14%
$ -- $ 108
May 18, 2023 $ 0.0000361
+97.97%
$ 22,913 $ 300
May 17, 2023 $ 0.0000183
+0.28%
$ -- $ 11
May 16, 2023 $ 0.0000182
-0.02%
$ 11,586 $ 55
May 15, 2023 $ 0.0000183
-1.51%
$ 11,592 $ 427
Apr 24, 2022 $ 0.0000295
+0.03%
$ 18,747 $ 4
Apr 23, 2022 $ 0.0000295
-0.61%
$ 18,746 $ 4
Mar 1, 2022 $ 0.0000296
+1.24%
$ 18,809 $ 0
Feb 28, 2022 $ 0.0000292
+3.34%
$ 18,535 $ 0
Feb 7, 2022 $ 0.0000309
+1.05%
$ 19,618 $ 0
Feb 6, 2022 $ 0.0000306
+1.27%
$ 19,414 $ 0
Feb 5, 2022 $ 0.0000301
+1.00%
$ 19,139 $ 1
Oct 21, 2021 $ 0.000041
-1.28%
$ 26,051 $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ 26,410 $ 0
Jul 18, 2021 $ 0.000317
+0.66%
$ 201,564 $ 127
Jul 17, 2021 $ 0.000315
+1,578.10%
$ 200,327 $ 126
Jul 16, 2021 $ 0.0000188
-1.58%
$ 11,936 $ 2
Jul 14, 2021 $ 0.000324
-0.85%
$ 205,794 $ 198
Jul 13, 2021 $ 0.000327
-1.10%
$ 207,345 $ 199
Jun 23, 2021 $ 0.0000197
+5.42%
$ 12,521 $ 2
Jun 22, 2021 $ 0.0000187
-1.90%
$ 11,872 $ 2
May 24, 2021 $ 0.0000247
+16.68%
$ 15,665 $ 1,536
May 23, 2021 $ 0.000021
+9.85%
$ 13,353 $ 1,309
May 17, 2021 $ 0.000443
-4.53%
$ 281,431 $ 4
May 16, 2021 $ 0.000464
+1.53%
$ 294,525 $ 5
May 15, 2021 $ 0.000485
-2.75%
$ 308,117 $ 2
May 14, 2021 $ 0.000499
+0.35%
$ 316,891 $ 2
May 13, 2021 $ 0.000497
-2.00%
$ 315,656 $ 5
May 12, 2021 $ 0.000508
-7.74%
$ 322,817 $ 1
May 7, 2021 $ 0.000573
+0.52%
$ 363,773 $ 172
May 6, 2021 $ 0.00057
-2.05%
$ 361,929 $ 171
May 5, 2021 $ 0.000582
+0.51%
$ 369,398 $ 291
May 2, 2021 $ 0.000573
-1.53%
$ 364,178 $ 235
May 1, 2021 $ 0.000582
-0.25%
$ 369,856 $ 239
Apr 27, 2021 $ 0.000552
+27.59%
$ 350,578 $ 1,656
Apr 26, 2021 $ 0.000433
+769.43%
$ 274,706 $ 2,100
Apr 25, 2021 $ 0.000503
-0.21%
$ 319,153 $ 1,277
Apr 24, 2021 $ 0.000504
+2,020.04%
$ 319,904 $ 1,280
Apr 23, 2021 $ 0.0000237
+1.01%
$ 15,069 $ 24
Apr 15, 2021 $ 0.000571
+48.58%
$ 362,680 $ 127
Apr 14, 2021 $ 0.000384
+728.90%
$ 244,091 $ 215
Apr 13, 2021 $ 0.0000464
+114.70%
$ 29,444 $ 1
Apr 12, 2021 $ 0.0000216
-0.81%
$ 13,713 $ 3
Apr 11, 2021 $ 0.0000218
-49.55%
$ 13,822 $ 24
Apr 10, 2021 $ 0.0000431
+0.72%
$ 27,374 $ 115
Apr 9, 2021 $ 0.0000419
-80.99%
$ 26,625 $ 39