Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escroco Emerald Historical Data

ESCE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23 $0.000182
+0.56%
$-- $472
Nov 16 $0.0₅545
+7.48%
$-- $228
Nov 9 $0.000153
-1.24%
$-- $88
Nov 2 $0.0₅766
-0.40%
$-- $2
Sep 28 $0.0₅355
+0.59%
$-- $4
Sep 14 $0.0₅761
+4.02%
$-- $18
Sep 7 $0.0₅732
+0.46%
$-- $4
Aug 31 $0.0₅85
-0.67%
$-- $13
Aug 24 $0.0₅855
+6.17%
$-- $25
Aug 17 $0.000122
+3.26%
$-- $0
Aug 10 $0.0₅791
+1.26%
$-- $0
Aug 3 $0.0₅78
+110.05%
$-- $143
Jul 27 $0.0₅371
+19.42%
$-- $65
Jul 20 $0.0₅311
-43.39%
$-- $67
Jun 29 $0.0₅453
-2.20%
$-- $4
Jun 8 $0.0₅469
-6.25%
$-- $6
Jun 1 $0.0₅5
+0.10%
$-- $5
May 25 $0.0₅236
-97.33%
$-- $97
May 4 $0.0₅415
+98.69%
$-- $7
Apr 27 $0.0₅884
+359.19%
$-- $16
Apr 20 $0.0₅378
+3.80%
$-- $19
Apr 13 $0.0₅305
-4.69%
$-- $1
Apr 6 $0.0₅32
-52.89%
$-- $19
Mar 30 $0.0₅68
+154.15%
$-- $2
Mar 23 $0.0₅27
-95.37%
$-- $17
Mar 16 $0.0000585
+1.47K%
$-- $2
Mar 9 $0.0₅372
-53.80%
$-- $32
Mar 2 $0.0₅805
-8.44%
$-- $0.01
Feb 24 $0.0₅857
-1.96%
$5,444 $2
Feb 17 $0.0₅97
+0.69%
$-- $15
Feb 10 $0.0₅796
-21.96%
$-- $4
Feb 3 $0.0₅682
+1.11%
$-- $0
Jan 27 $0.0₅516
+54.68%
$-- $54
Jan 20 $0.0₅334
-61.48%
$-- $9
Jan 13 $0.0₅909
+448.88%
$-- $0
Jan 6 $0.0₅797
+36.68%
$-- $6
Dec 30 $0.0₅583
-21.40%
$-- $266
Dec 23 $0.0₅741
-5.33%
$-- $10
Dec 16 $0.0₅783
+9.41%
$-- $16
Dec 9 $0.0₅716
+23.16%
$-- $6
Dec 2 $0.0₅76
-48.94%
$-- $2
Nov 25 $0.0000149
+113.06%
$-- $76
Nov 18 $0.0₅699
-45.69%
$-- $2
Nov 11 $0.00002
-2.54%
$-- $0
Nov 4 $0.0000222
+140.99%
$-- $0
Oct 28 $0.0₅921
-82.07%
$-- $18
Oct 21 $0.0000514
+523.19%
$-- $179
Oct 14 $0.0₅825
-66.97%
$-- $1,318
Oct 7 $0.000025
+203.36%
$-- $2,031
Sep 30 $0.0000316
+90.14%
$-- $35