Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escroco Emerald Historical Data

ESCE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23 $0.000182
+0.56%
$-- $472
Nov 16 $0.0₅545
+7.48%
$-- $228
Nov 9 $0.000153
-1.24%
$-- $88
Nov 2 $0.0₅766
-0.40%
$-- $2
Sep 28 $0.0₅355
+0.59%
$-- $4
Sep 14 $0.0₅761
+4.02%
$-- $18
Sep 7 $0.0₅732
+0.46%
$-- $4
Aug 31 $0.0₅85
-0.67%
$-- $13
Aug 24 $0.0₅855
+6.17%
$-- $25
Aug 17 $0.000122
+3.26%
$-- $0
Aug 10 $0.0₅791
+1.26%
$-- $0
Aug 3 $0.0₅78
+110.05%
$-- $143
Jul 27 $0.0₅371
+19.42%
$-- $65
Jul 20 $0.0₅311
-43.39%
$-- $67
Jun 29 $0.0₅453
-2.20%
$-- $4
Jun 8 $0.0₅469
-6.25%
$-- $6
Jun 1 $0.0₅5
+0.10%
$-- $5
May 25 $0.0₅236
-97.33%
$-- $97
May 4 $0.0₅415
+98.69%
$-- $7
Apr 27 $0.0₅884
+359.19%
$-- $16
Apr 20 $0.0₅378
+3.80%
$-- $19
Apr 13 $0.0₅305
-4.69%
$-- $1
Apr 6 $0.0₅32
-52.89%
$-- $19
Mar 30 $0.0₅68
+154.15%
$-- $2
Mar 23 $0.0₅27
-95.37%
$-- $17
Mar 16 $0.0000585
+1.47K%
$-- $2
Mar 9 $0.0₅372
-53.80%
$-- $32
Mar 2 $0.0₅805
-8.44%
$-- $0.01
Feb 24 $0.0₅857
-1.96%
$5,444 $2
Feb 17 $0.0₅97
+0.69%
$-- $15
Feb 10 $0.0₅796
-21.96%
$-- $4
Feb 3 $0.0₅682
+1.11%
$-- $0
Jan 27 $0.0₅516
+54.68%
$-- $54
Jan 20 $0.0₅334
-61.48%
$-- $9
Jan 13 $0.0₅909
+448.88%
$-- $0
Jan 6 $0.0₅797
+36.68%
$-- $6
Dec 30 $0.0₅583
-21.40%
$-- $266
Dec 23 $0.0₅741
-5.33%
$-- $10
Dec 16 $0.0₅783
+9.41%
$-- $16
Dec 9 $0.0₅716
+23.16%
$-- $6
Dec 2 $0.0₅76
-48.94%
$-- $2
Nov 25 $0.0000149
+113.06%
$-- $76
Nov 18 $0.0₅699
-45.69%
$-- $2
Nov 11 $0.00002
-2.54%
$-- $0
Nov 4 $0.0000222
+140.99%
$-- $0
Oct 28 $0.0₅921
-82.07%
$-- $18
Oct 21 $0.0000514
+523.19%
$-- $179
Oct 14 $0.0₅825
-66.97%
$-- $1,318
Oct 7 $0.000025
+203.36%
$-- $2,031
Sep 30 $0.0000316
+90.14%
$-- $35