Escroco Emerald Historical Data

ESCE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0000194
-0.87%
$12,290 $5
Jan 3, 2021 $0.0000195
-1.10%
$12,401 $5
Dec 31, 2020 $0.0000149
-1.06%
$9,452 $30
Dec 30, 2020 $0.000015
+2.45%
$9,555 $48
Dec 28, 2020 $0.0000147
+3.60%
$9,312 $1
Dec 27, 2020 $0.0000137
+6.74%
$8,697 $1
Dec 26, 2020 $0.0000126
+0.73%
$7,994 $2
Dec 25, 2020 $0.0000121
-0.48%
$7,700 $14
Dec 24, 2020 $0.0000122
+5.75%
$7,771 $14
Dec 23, 2020 $0.0₅619
-2.80%
$3,930 $0
Dec 22, 2020 $0.0₅635
+4.76%
$4,034 $1
Dec 14, 2020 $0.0₅586
+0.14%
$3,719 $0
Nov 30, 2020 $0.000185
+1.55%
$117,186 $480
Nov 29, 2020 $0.000182
+0.56%
$115,376 $472
Nov 22, 2020 $0.0₅545
-0.82%
$3,463 $77
Nov 21, 2020 $0.0₅55
+8.06%
$3,492 $78
Nov 20, 2020 $0.0₅509
+0.28%
$3,231 $72
Nov 10, 2020 $0.000153
-0.25%
$97,027 $44
Nov 9, 2020 $0.000153
-0.96%
$97,306 $45
Nov 3, 2020 $0.0₅766
-0.24%
$4,861 $1
Nov 2, 2020 $0.0₅767
-0.17%
$4,873 $1
Sep 30, 2020 $0.0₅355
-1.25%
$2,256 $2
Sep 29, 2020 $0.0₅36
+1.85%
$2,284 $2
Sep 17, 2020 $0.0₅761
+4.32%
$4,835 $5
Sep 16, 2020 $0.0₅73
+1.54%
$4,637 $5
Sep 15, 2020 $0.0₅752
-0.33%
$4,775 $4
Sep 14, 2020 $0.0₅754
+3.02%
$4,788 $4
Sep 13, 2020 $0.0₅732
+0.46%
$4,646 $4
Aug 31, 2020 $0.0₅85
-0.67%
$5,395 $13
Aug 30, 2020 $0.0₅855
+7.01%
$5,427 $13
Aug 29, 2020 $0.0₅799
-0.72%
$5,075 $12
Aug 18, 2020 $0.000122
-0.32%
$77,751 $0
Aug 17, 2020 $0.000123
+3.63%
$78,027 $0
Aug 10, 2020 $0.0₅791
+1.26%
$5,021 $0
Aug 9, 2020 $0.0₅78
-1.24%
$4,955 $0
Aug 8, 2020 $0.0₅788
+107.37%
$5,002 $1
Aug 7, 2020 $0.0₅38
-4.11%
$2,412 $138
Aug 3, 2020 $0.0₅397
+6.95%
$2,523 $4
Aug 2, 2020 $0.0₅371
-52.05%
$2,357 $4
Aug 1, 2020 $0.0₅774
+8.85%
$4,915 $0.1
Jul 27, 2020 $0.0₅325
+4.43%
$2,061 $61
Jul 26, 2020 $0.0₅311
+0.40%
$1,973 $59
Jul 25, 2020 $0.0₅564
+0.77%
$3,580 $3
Jul 24, 2020 $0.0₅559
+1.50%
$3,551 $3
Jul 23, 2020 $0.0₅551
+0.30%
$3,496 $3
Jul 2, 2020 $0.0₅453
-2.75%
$2,880 $2
Jul 1, 2020 $0.0₅466
+0.51%
$2,959 $2
Jun 14, 2020 $0.0₅469
-3.73%
$2,975 $1
Jun 13, 2020 $0.0₅487
+1.25%
$3,090 $5
Jun 8, 2020 $0.0₅489
-2.18%
$3,104 $0