Escroco Emerald Historical Data

ESCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.0₅5
+102.21%
$3,173 $5
Jun 3, 2020 $0.0₅481
+0.25%
$3,055 $0
Jun 2, 2020 $0.0₅48
-3.89%
$3,046 $0
May 31, 2020 $0.0₅236
-3.44%
$1,496 $0.1
May 30, 2020 $0.0₅244
+2.58%
$1,549 $0.1
May 26, 2020 $0.0000889
+0.13%
$56,452 $48
May 25, 2020 $0.0000888
+0.73%
$56,387 $48
May 7, 2020 $0.0₅415
+3.56%
$2,634 $4
May 6, 2020 $0.0₅402
-4.18%
$2,551 $3
May 5, 2020 $0.0₅204
-1.25%
$1,298 $0
May 4, 2020 $0.0₅207
-0.80%
$1,315 $0
May 2, 2020 $0.0₅884
+0.09%
$5,613 $0
May 1, 2020 $0.0₅883
+2.11%
$5,609 $0
Apr 29, 2020 $0.0₅417
-84.59%
$2,651 $0
Apr 28, 2020 $0.0000271
+1.28K%
$17,208 $11
Apr 27, 2020 $0.0₅197
+2.25%
$1,250 $3
Apr 24, 2020 $0.0₅378
+1.80%
$2,398 $7
Apr 23, 2020 $0.0₅371
+1.67%
$2,355 $6
Apr 22, 2020 $0.0₅364
+0.18%
$2,314 $6
Apr 13, 2020 $0.0₅305
-4.69%
$1,936 $1
Apr 12, 2020 $0.0₅32
+1.56%
$2,033 $1
Apr 11, 2020 $0.0₅319
+0.96%
$2,028 $6
Apr 10, 2020 $0.0₅316
-7.14%
$2,007 $6
Apr 9, 2020 $0.0₅341
+0.60%
$2,163 $7
Apr 6, 2020 $0.0₅708
+4.13%
$4,493 $0.1
Apr 5, 2020 $0.0₅68
-1.04%
$4,317 $0.1
Apr 4, 2020 $0.0₅687
+1.48%
$4,362 $0
Apr 3, 2020 $0.0₅682
+138.18%
$4,329 $0.01
Apr 2, 2020 $0.0₅286
+4.74%
$1,816 $1
Apr 1, 2020 $0.0₅273
+1.80%
$1,733 $0
Mar 31, 2020 $0.0₅268
+0.36%
$1,705 $1
Mar 26, 2020 $0.0₅27
-0.80%
$1,717 $1
Mar 25, 2020 $0.0₅272
-95.97%
$1,730 $1
Mar 24, 2020 $0.0000676
+1.75%
$42,954 $14
Mar 23, 2020 $0.0000591
+1.07%
$37,509 $1
Mar 22, 2020 $0.0000585
-5.23%
$37,121 $1
Mar 20, 2020 $0.0₅667
+8.47%
$4,233 $0.01
Mar 19, 2020 $0.0₅614
+164.58%
$3,902 $0.01
Mar 18, 2020 $0.0₅232
+1.56%
$1,474 $0
Mar 17, 2020 $0.0₅229
-54.50%
$1,455 $0
Mar 16, 2020 $0.0₅503
+35.16%
$3,192 $0
Mar 15, 2020 $0.0₅372
+0.66%
$2,362 $1
Mar 14, 2020 $0.0₅37
-3.60%
$2,349 $1
Mar 13, 2020 $0.0₅502
+6.16%
$3,186 $8
Mar 12, 2020 $0.0₅473
-40.49%
$3,002 $8
Mar 11, 2020 $0.0₅794
-0.21%
$5,045 $13
Mar 9, 2020 $0.0₅791
-1.73%
$5,024 $0.01
Mar 8, 2020 $0.0₅805
-8.44%
$5,111 $0.01
Mar 1, 2020 $0.0₅857
+0.00%
$5,444 $0
Feb 29, 2020 $0.0₅858
-1.34%
$5,449 $0