Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.103
-0.01%
$103.15 million $786,485
Yesterday $0.107
+0.21%
$107.23 million $937,214
Nov 6, 2026 $0.107
+2.02%
$106.97 million $1.18 million
Nov 5, 2026 $0.105
-7.00%
$104.85 million $1.16 million
Nov 4, 2026 $0.113
+0.16%
$89.87 million $1.05 million
Nov 3, 2026 $0.113
+1.37%
$89.68 million $1.18 million
Nov 2, 2026 $0.111
+0.29%
$88.47 million $1.1 million
Nov 1, 2026 $0.111
-1.50%
$88.01 million $1.94 million
Oct 31, 2026 $0.112
+0.39%
$89.53 million $3.97 million
Oct 30, 2026 $0.112
+9.05%
$89.21 million $1.76 million
Oct 29, 2026 $0.103
-6.23%
$81.81 million $1.33 million
Oct 28, 2026 $0.109
-1.22%
$87.24 million $908,541
Oct 27, 2026 $0.111
+0.66%
$88.31 million $1.04 million
Oct 26, 2026 $0.11
+2.12%
$87.76 million $1.08 million
Oct 25, 2026 $0.108
-1.14%
$85.91 million $1.96 million
Oct 24, 2026 $0.109
-0.73%
$86.91 million $1.15 million
Oct 23, 2026 $0.11
+0.36%
$87.55 million $977,752
Oct 22, 2026 $0.109
-6.76%
$87.24 million $1.16 million
Oct 21, 2026 $0.117
-0.82%
$93.57 million $1.22 million
Oct 20, 2026 $0.118
+5.56%
$94.4 million $1.22 million
Oct 19, 2026 $0.112
+1.99%
$89.39 million $1.01 million
Oct 18, 2026 $0.11
-3.27%
$87.64 million $946,883
Oct 17, 2026 $0.114
-2.74%
$90.6 million $925,440
Oct 16, 2026 $0.117
-2.14%
$93.16 million $1.03 million
Oct 15, 2026 $0.119
-0.86%
$95.19 million $1.51 million
Oct 14, 2026 $0.121
-4.14%
$96 million $1.23 million
Oct 13, 2026 $0.126
-3.22%
$100.15 million $1.21 million
Oct 12, 2026 $0.13
-4.03%
$103.47 million $2.16 million
Oct 11, 2026 $0.135
+0.90%
$107.82 million $1.33 million
Oct 10, 2026 $0.134
-0.10%
$106.88 million $965,048
Oct 9, 2026 $0.134
+2.51%
$106.97 million $1.89 million
Oct 8, 2026 $0.131
+2.55%
$104.25 million $2.46 million
Oct 7, 2026 $0.128
-5.36%
$101.76 million $1.52 million
Oct 6, 2026 $0.135
+1.90%
$107.52 million $2.17 million
Oct 5, 2026 $0.132
+2.15%
$105.59 million $1.22 million
Oct 4, 2026 $0.13
-0.11%
$103.28 million $939,679
Oct 3, 2026 $0.13
+0.39%
$103.4 million $1.01 million
Oct 2, 2026 $0.129
+2.12%
$103.01 million $1.33 million
Oct 1, 2026 $0.127
+0.03%
$100.89 million $974,656
Sep 30, 2026 $0.127
+1.23%
$100.83 million $1.5 million
Sep 29, 2026 $0.125
-0.59%
$99.63 million $1.26 million
Sep 28, 2026 $0.126
-3.71%
$100.2 million $1.22 million
Sep 27, 2026 $0.131
+1.48%
$104.05 million $957,707
Sep 26, 2026 $0.129
-0.19%
$102.54 million $781,787
Sep 25, 2026 $0.129
+2.51%
$102.74 million $878,386
Sep 24, 2026 $0.126
+3.88%
$100.22 million $1.14 million
Sep 23, 2026 $0.121
-4.59%
$96.48 million $1.18 million
Sep 22, 2026 $0.127
+2.41%
$101.08 million $1 million
Sep 21, 2026 $0.124
+3.73%
$98.81 million $1.08 million
Sep 20, 2026 $0.119
-2.22%
$95.19 million $983,624
Download