Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.103
+0.00%
$103.39 million $802,204
Today, at 5 PM $0.103
-0.36%
$103.16 million $805,238
Today, at 4 PM $0.104
-1.44%
$103.54 million $816,729
Today, at 3 PM $0.105
-0.16%
$105.05 million $817,988
Today, at 2 PM $0.105
+0.45%
$105.21 million $826,490
Today, at 1 PM $0.105
-0.56%
$104.74 million $831,781
Today, at 12 PM $0.105
-0.70%
$105.33 million $839,901
Today, at 11 AM $0.106
-0.60%
$106.08 million $848,038
Today, at 10 AM $0.107
+0.03%
$106.72 million $858,034
Today, at 9 AM $0.107
+0.14%
$106.68 million $866,218
Today, at 8 AM $0.107
-1.26%
$106.54 million $881,744
Today, at 7 AM $0.108
+1.08%
$107.9 million $883,804
Today, at 6 AM $0.107
+0.27%
$106.75 million $885,162
Today, at 5 AM $0.106
+0.12%
$106.46 million $893,049
Today, at 4 AM $0.106
-0.32%
$106.33 million $901,247
Today, at 3 AM $0.107
-0.62%
$106.67 million $914,085
Today, at 2 AM $0.107
+0.18%
$107.34 million $918,938
Today, at 1 AM $0.107
-0.07%
$107.14 million $925,224
Today, at 12 AM $0.107
+0.01%
$107.21 million $933,575
Yesterday, at 11 PM $0.107
-0.09%
$107.2 million $937,214
Yesterday, at 10 PM $0.107
+0.00%
$107.29 million $949,741
Yesterday, at 9 PM $0.107
-0.15%
$107.29 million $968,929
Yesterday, at 8 PM $0.107
-1.33%
$107.46 million $977,014
Yesterday, at 7 PM $0.109
+1.59%
$108.9 million $983,235
Yesterday, at 6 PM $0.107
-0.03%
$107.2 million $973,997
Yesterday, at 5 PM $0.107
+0.18%
$107.23 million $984,884
Yesterday, at 4 PM $0.107
+1.71%
$107.04 million $988,091
Yesterday, at 3 PM $0.105
-0.53%
$105.25 million $986,286
Yesterday, at 2 PM $0.106
+0.17%
$105.8 million $1.01 million
Yesterday, at 1 PM $0.106
+0.04%
$105.62 million $1.03 million
Yesterday, at 12 PM $0.106
+0.55%
$105.59 million $1.05 million
Yesterday, at 11 AM $0.105
-0.13%
$105 million $1.05 million
Yesterday, at 10 AM $0.105
-0.79%
$105.14 million $1.08 million
Yesterday, at 9 AM $0.106
-0.34%
$105.98 million $1.08 million
Yesterday, at 8 AM $0.106
-0.42%
$106.33 million $1.1 million
Yesterday, at 7 AM $0.107
+0.02%
$106.78 million $1.11 million
Yesterday, at 6 AM $0.107
-0.34%
$106.76 million $1.12 million
Yesterday, at 5 AM $0.107
-0.07%
$107.13 million $1.13 million
Yesterday, at 4 AM $0.107
+0.37%
$107.2 million $1.13 million
Yesterday, at 3 AM $0.107
-0.47%
$106.81 million $1.14 million
Yesterday, at 2 AM $0.107
-0.18%
$107.31 million $1.16 million
Yesterday, at 1 AM $0.108
+0.02%
$107.5 million $1.17 million
Yesterday, at 12 AM $0.107
+0.47%
$107.48 million $1.18 million
Nov 6, 11 PM $0.107
-0.38%
$106.97 million $1.18 million
Nov 6, 10 PM $0.107
+0.00%
$107.38 million $1.18 million
Nov 6, 9 PM $0.107
-0.16%
$107.39 million $1.17 million
Nov 6, 8 PM $0.108
+0.04%
$107.56 million $1.18 million
Nov 6, 7 PM $0.108
-0.16%
$107.51 million $1.18 million
Nov 6, 6 PM $0.108
+0.15%
$107.68 million $1.19 million
Nov 6, 5 PM $0.108
-0.73%
$107.52 million $1.19 million
Download