Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.101
-0.01%
$ 80.67 million $ 4.3 million
Yesterday, at 11 PM $ 0.101
-0.15%
$ 80.61 million $ 4.17 million
Yesterday, at 10 PM $ 0.101
-0.10%
$ 80.73 million $ 4 million
Yesterday, at 9 PM $ 0.101
+0.49%
$ 80.81 million $ 4.01 million
Yesterday, at 8 PM $ 0.101
+0.02%
$ 80.41 million $ 3.87 million
Yesterday, at 7 PM $ 0.101
-0.12%
$ 80.39 million $ 3.66 million
Yesterday, at 6 PM $ 0.101
-0.12%
$ 80.49 million $ 3.57 million
Yesterday, at 5 PM $ 0.101
-0.01%
$ 80.59 million $ 3.48 million
Yesterday, at 4 PM $ 0.101
+0.22%
$ 80.6 million $ 3.24 million
Yesterday, at 3 PM $ 0.101
-0.04%
$ 80.42 million $ 3.29 million
Yesterday, at 2 PM $ 0.101
+0.23%
$ 80.45 million $ 3.49 million
Yesterday, at 1 PM $ 0.101
+0.28%
$ 80.27 million $ 3.44 million
Yesterday, at 12 PM $ 0.1
-0.54%
$ 80.04 million $ 3.39 million
Yesterday, at 11 AM $ 0.101
+0.77%
$ 80.48 million $ 3.21 million
Yesterday, at 10 AM $ 0.1
+0.27%
$ 79.86 million $ 2.95 million
Yesterday, at 9 AM $ 0.1
+0.17%
$ 79.65 million $ 2.84 million
Yesterday, at 8 AM $ 0.0998
+0.85%
$ 79.51 million $ 2.78 million
Yesterday, at 7 AM $ 0.0989
+0.83%
$ 78.84 million $ 2.73 million
Yesterday, at 6 AM $ 0.0981
-0.02%
$ 78.19 million $ 2.92 million
Yesterday, at 5 AM $ 0.0982
-0.99%
$ 78.21 million $ 3.09 million
Yesterday, at 4 AM $ 0.0991
-0.04%
$ 79 million $ 3.15 million
Yesterday, at 3 AM $ 0.0992
-0.27%
$ 79.02 million $ 3.31 million
Yesterday, at 2 AM $ 0.0994
-0.07%
$ 79.24 million $ 3.28 million
Yesterday, at 1 AM $ 0.0995
-0.17%
$ 79.29 million $ 3.27 million
Yesterday, at 12 AM $ 0.0997
+0.00%
$ 79.43 million $ 3.32 million
Jul 21, 11 PM $ 0.0997
+0.16%
$ 79.43 million $ 3.37 million
Jul 21, 10 PM $ 0.0995
-0.16%
$ 79.3 million $ 3.4 million
Jul 21, 9 PM $ 0.0997
-0.11%
$ 79.43 million $ 3.38 million
Jul 21, 8 PM $ 0.0998
+0.32%
$ 79.52 million $ 3.48 million
Jul 21, 7 PM $ 0.0995
+0.13%
$ 79.26 million $ 3.61 million
Jul 21, 6 PM $ 0.0993
+0.20%
$ 79.16 million $ 3.68 million
Jul 21, 5 PM $ 0.0991
-0.37%
$ 79 million $ 3.64 million
Jul 21, 4 PM $ 0.0995
-0.09%
$ 79.29 million $ 3.72 million
Jul 21, 3 PM $ 0.0996
+0.44%
$ 79.37 million $ 3.78 million
Jul 21, 2 PM $ 0.0992
-0.27%
$ 79.02 million $ 3.55 million
Jul 21, 1 PM $ 0.0994
+0.12%
$ 79.23 million $ 3.41 million
Jul 21, 12 PM $ 0.0993
-0.31%
$ 79.14 million $ 3.72 million
Jul 21, 11 AM $ 0.0996
+0.67%
$ 79.39 million $ 3.89 million
Jul 21, 10 AM $ 0.099
-0.78%
$ 78.86 million $ 3.95 million
Jul 21, 9 AM $ 0.0998
-0.24%
$ 79.48 million $ 4.04 million
Jul 21, 8 AM $ 0.1
-0.42%
$ 79.68 million $ 4.19 million
Jul 21, 7 AM $ 0.1
-0.19%
$ 80.01 million $ 4.25 million
Jul 21, 6 AM $ 0.101
+0.42%
$ 80.17 million $ 4.07 million
Jul 21, 5 AM $ 0.1
+0.74%
$ 79.83 million $ 3.83 million
Jul 21, 4 AM $ 0.0995
+0.43%
$ 79.25 million $ 3.84 million
Jul 21, 3 AM $ 0.099
+0.35%
$ 78.91 million $ 3.77 million
Jul 21, 2 AM $ 0.0987
+0.41%
$ 78.63 million $ 3.89 million
Jul 21, 1 AM $ 0.0983
+0.21%
$ 78.3 million $ 4.09 million
Jul 21, 12 AM $ 0.0981
+0.52%
$ 78.14 million $ 4.26 million
Jul 20, 11 PM $ 0.0976
+0.50%
$ 77.74 million $ 4.35 million
Download