Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.101
+0.07%
$ 80.53 million $ 4.3 million
12:19 AM $ 0.101
-0.01%
$ 80.53 million $ 4.3 million
12:18 AM $ 0.101
-0.07%
$ 80.53 million $ 4.3 million
12:17 AM $ 0.101
-0.02%
$ 80.53 million $ 4.3 million
12:16 AM $ 0.101
+0.00%
$ 80.53 million $ 4.3 million
12:15 AM $ 0.101
-0.07%
$ 80.53 million $ 4.3 million
12:14 AM $ 0.101
+0.00%
$ 80.67 million $ 4.3 million
12:13 AM $ 0.101
-0.07%
$ 80.67 million $ 4.3 million
12:12 AM $ 0.101
+0.07%
$ 80.67 million $ 4.3 million
12:11 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:10 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:09 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:08 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:07 AM $ 0.101
+0.02%
$ 80.67 million $ 4.29 million
12:06 AM $ 0.101
+0.00%
$ 80.67 million $ 4.27 million
12:05 AM $ 0.101
+0.00%
$ 80.67 million $ 4.27 million
12:04 AM $ 0.101
+0.02%
$ 80.66 million $ 4.26 million
12:03 AM $ 0.101
+0.14%
$ 80.66 million $ 4.25 million
12:02 AM $ 0.101
-0.09%
$ 80.66 million $ 4.24 million
12:01 AM $ 0.101
+0.00%
$ 80.66 million $ 4.21 million
12:00 AM $ 0.101
+0.00%
$ 80.66 million $ 4.18 million
11:59 PM $ 0.101
+0.00%
$ 80.61 million $ 4.17 million
11:58 PM $ 0.101
+0.00%
$ 80.61 million $ 4.15 million
11:57 PM $ 0.101
+0.09%
$ 80.61 million $ 4.15 million
11:56 PM $ 0.101
+0.00%
$ 80.61 million $ 4.14 million
11:55 PM $ 0.101
+0.00%
$ 80.61 million $ 4.14 million
11:54 PM $ 0.101
+0.01%
$ 80.59 million $ 4.14 million
11:53 PM $ 0.101
+0.00%
$ 80.59 million $ 4.14 million
11:52 PM $ 0.101
+0.02%
$ 80.59 million $ 4.14 million
11:51 PM $ 0.101
+0.00%
$ 80.59 million $ 4.12 million
11:50 PM $ 0.101
+0.00%
$ 80.59 million $ 4.12 million
11:49 PM $ 0.101
+0.00%
$ 80.57 million $ 4.12 million
11:48 PM $ 0.101
+0.00%
$ 80.57 million $ 4.11 million
11:47 PM $ 0.101
-0.09%
$ 80.57 million $ 4.09 million
11:46 PM $ 0.101
+0.07%
$ 80.57 million $ 4.07 million
11:45 PM $ 0.101
+0.00%
$ 80.57 million $ 4.07 million
11:44 PM $ 0.101
+0.00%
$ 80.59 million $ 4.07 million
11:43 PM $ 0.101
+0.00%
$ 80.59 million $ 4.07 million
11:42 PM $ 0.101
+0.03%
$ 80.59 million $ 4.07 million
11:41 PM $ 0.101
+0.00%
$ 80.59 million $ 4.06 million
11:40 PM $ 0.101
+0.00%
$ 80.59 million $ 4.06 million
11:39 PM $ 0.101
+0.06%
$ 80.56 million $ 4.06 million
11:38 PM $ 0.101
+0.00%
$ 80.56 million $ 4.06 million
11:37 PM $ 0.101
-0.02%
$ 80.56 million $ 4.06 million
11:36 PM $ 0.101
+0.00%
$ 80.56 million $ 4.04 million
11:35 PM $ 0.101
+0.00%
$ 80.56 million $ 4.04 million
11:34 PM $ 0.101
-0.07%
$ 80.54 million $ 4.04 million
11:33 PM $ 0.101
+0.00%
$ 80.54 million $ 4.04 million
11:32 PM $ 0.101
+0.01%
$ 80.54 million $ 4.04 million
11:31 PM $ 0.101
+0.00%
$ 80.54 million $ 4.03 million
Download