Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.127
+0.15%
$ 100.78 million $ 2.48 million
1:57 AM $ 0.126
-0.10%
$ 100.78 million $ 2.48 million
1:56 AM $ 0.127
+0.00%
$ 100.78 million $ 2.48 million
1:55 AM $ 0.127
+0.07%
$ 100.78 million $ 2.47 million
1:54 AM $ 0.126
-0.05%
$ 100.78 million $ 2.43 million
1:53 AM $ 0.127
-0.09%
$ 100.78 million $ 2.43 million
1:52 AM $ 0.127
-0.01%
$ 100.78 million $ 2.43 million
1:51 AM $ 0.127
+0.06%
$ 100.78 million $ 2.43 million
1:50 AM $ 0.127
-0.07%
$ 100.78 million $ 2.41 million
1:49 AM $ 0.127
-0.18%
$ 100.9 million $ 2.4 million
1:48 AM $ 0.127
-0.11%
$ 100.9 million $ 2.39 million
1:47 AM $ 0.127
+0.00%
$ 100.9 million $ 2.39 million
1:46 AM $ 0.127
+0.00%
$ 100.9 million $ 2.38 million
1:45 AM $ 0.127
-0.15%
$ 100.9 million $ 2.38 million
1:44 AM $ 0.127
-0.14%
$ 101.36 million $ 2.36 million
1:43 AM $ 0.127
-0.27%
$ 101.36 million $ 2.36 million
1:42 AM $ 0.128
-0.16%
$ 101.36 million $ 2.36 million
1:41 AM $ 0.128
-0.03%
$ 101.36 million $ 2.35 million
1:40 AM $ 0.128
-0.16%
$ 101.36 million $ 2.35 million
1:39 AM $ 0.128
+0.12%
$ 102.15 million $ 2.34 million
1:38 AM $ 0.128
-0.18%
$ 102.15 million $ 2.33 million
1:37 AM $ 0.128
+0.00%
$ 102.15 million $ 2.31 million
1:36 AM $ 0.128
-0.01%
$ 102.15 million $ 2.29 million
1:35 AM $ 0.128
-0.30%
$ 102.15 million $ 2.28 million
1:34 AM $ 0.129
-0.28%
$ 102.57 million $ 2.27 million
1:33 AM $ 0.129
-0.12%
$ 102.57 million $ 2.27 million
1:32 AM $ 0.129
-0.05%
$ 102.57 million $ 2.27 million
1:31 AM $ 0.129
+0.00%
$ 102.57 million $ 2.27 million
1:30 AM $ 0.129
-0.01%
$ 102.57 million $ 2.27 million
1:29 AM $ 0.129
+0.00%
$ 103.04 million $ 2.27 million
1:28 AM $ 0.129
+0.01%
$ 103.04 million $ 2.27 million
1:27 AM $ 0.129
-0.05%
$ 103.04 million $ 2.27 million
1:26 AM $ 0.129
+0.00%
$ 103.04 million $ 2.26 million
1:25 AM $ 0.129
+0.05%
$ 103.04 million $ 2.26 million
1:24 AM $ 0.129
+0.00%
$ 103.04 million $ 2.26 million
1:23 AM $ 0.129
-0.01%
$ 103.04 million $ 2.27 million
1:22 AM $ 0.129
+0.00%
$ 103.04 million $ 2.27 million
1:21 AM $ 0.129
+0.00%
$ 103.04 million $ 2.26 million
1:20 AM $ 0.129
-0.05%
$ 103.04 million $ 2.26 million
1:19 AM $ 0.129
-0.02%
$ 103.09 million $ 2.26 million
1:18 AM $ 0.129
+0.01%
$ 103.09 million $ 2.26 million
1:17 AM $ 0.129
+0.05%
$ 103.09 million $ 2.26 million
1:16 AM $ 0.129
+0.00%
$ 103.09 million $ 2.26 million
1:15 AM $ 0.129
+0.00%
$ 103.09 million $ 2.26 million
1:14 AM $ 0.129
+0.02%
$ 103.05 million $ 2.26 million
1:13 AM $ 0.129
-0.01%
$ 103.05 million $ 2.26 million
1:12 AM $ 0.129
+0.05%
$ 103.05 million $ 2.26 million
1:11 AM $ 0.129
+0.00%
$ 103.05 million $ 2.25 million
1:10 AM $ 0.129
+0.00%
$ 103.05 million $ 2.25 million
1:09 AM $ 0.129
-0.02%
$ 102.99 million $ 2.25 million
Download