Coinranking
Golem Historical Data
GLM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.119 | +3.84% | ||
| Sep 7 | $0.115 | +2.49% | ||
| Aug 31 | $0.112 | +5.29% | ||
| Aug 24 | $0.107 | -2.63% | ||
| Aug 17 | $0.109 | +24.30% | ||
| Aug 10 | $0.089 | -3.26% | ||
| Aug 3 | $0.092 | +0.17% | ||
| Jul 27 | $0.0918 | -8.96% | ||
| Jul 20 | $0.101 | +1.97% | ||
| Jul 13 | $0.0989 | -1.85% | ||
| Jul 6 | $0.101 | -1.60% | ||
| Jun 29 | $0.102 | +5.37% | ||
| Jun 22 | $0.0972 | -7.06% | ||
| Jun 15 | $0.108 | -4.18% | ||
| Jun 8 | $0.111 | -0.38% | ||
| Jun 1 | $0.111 | -17.15% | ||
| May 25 | $0.131 | -5.61% | ||
| May 18 | $0.139 | +4.89% | ||
| May 11 | $0.137 | -8.35% | ||
| May 4 | $0.149 | +7.56% | ||
| Apr 27 | $0.139 | +1.63% | ||
| Apr 20 | $0.135 | +6.43% | ||
| Apr 13 | $0.131 | +6.01% | ||
| Apr 6 | $0.129 | +2.36% | ||
| Mar 30 | $0.126 | -0.64% | ||
| Mar 23 | $0.127 | -0.02% | ||
| Mar 16 | $0.127 | -4.97% | ||
| Mar 9 | $0.133 | +8.83% | ||
| Mar 2 | $0.126 | -5.51% | ||
| Feb 23 | $0.134 | -17.93% | ||
| Feb 16 | $0.167 | -10.55% | ||
| Feb 9 | $0.199 | +3.62% | ||
| Feb 2 | $0.197 | -6.15% | ||
| Jan 26 | $0.21 | -3.73% | ||
| Jan 19 | $0.229 | -4.65% | ||
| Jan 12 | $0.251 | -17.11% | ||
| Jan 5 | $0.294 | +24.11% | ||
| Dec 29 | $0.237 | +16.80% | ||
| Dec 22 | $0.201 | -0.69% | ||
| Dec 15 | $0.204 | -2.04% | ||
| Dec 8 | $0.215 | -5.39% | ||
| Dec 1 | $0.222 | -11.01% | ||
| Nov 24 | $0.257 | +30.92% | ||
| Nov 17 | $0.198 | -10.01% | ||
| Nov 10 | $0.235 | +11.13% | ||
| Nov 3 | $0.224 | +20.64% | ||
| Oct 27 | $0.188 | +0.68% | ||
| Oct 20 | $0.18 | +0.47% | ||
| Oct 13 | $0.177 | -5.43% | ||
| Oct 6 | $0.175 | -21.50% | ||
Previous Next