Golem Historical Data

GLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.286
+3.57%
$ 227.2 million $ 13.46 million
Mar 21, 2025 $ 0.276
-2.76%
$ 219.33 million $ 13.6 million
Mar 20, 2025 $ 0.284
-2.10%
$ 225.56 million $ 12.08 million
Mar 19, 2025 $ 0.29
+1.05%
$ 230.41 million $ 20.27 million
Mar 18, 2025 $ 0.287
-2.47%
$ 228.02 million $ 23.97 million
Mar 17, 2025 $ 0.294
+4.58%
$ 233.79 million $ 14.95 million
Mar 16, 2025 $ 0.281
-3.91%
$ 223.54 million $ 13.26 million
Mar 15, 2025 $ 0.293
+0.07%
$ 232.66 million $ 11.65 million
Mar 14, 2025 $ 0.302
+0.44%
$ 239.89 million $ 28.61 million
Mar 13, 2025 $ 0.3
+4.31%
$ 238.42 million $ 46.84 million
Mar 12, 2025 $ 0.288
+6.18%
$ 228.62 million $ 24.47 million
Mar 11, 2025 $ 0.271
+3.61%
$ 215.28 million $ 17.57 million
Mar 10, 2025 $ 0.262
-2.86%
$ 207.76 million $ 16.53 million
Mar 9, 2025 $ 0.269
-9.68%
$ 213.68 million $ 14.39 million
Mar 8, 2025 $ 0.298
-3.52%
$ 236.13 million $ 10.11 million
Mar 7, 2025 $ 0.309
+1.93%
$ 244.68 million $ 16.01 million
Mar 6, 2025 $ 0.303
-4.24%
$ 240.02 million $ 12.56 million
Mar 5, 2025 $ 0.316
-1.39%
$ 250.69 million $ 14.95 million
Mar 4, 2025 $ 0.321
+6.18%
$ 254.33 million $ 32.77 million
Mar 3, 2025 $ 0.302
-14.18%
$ 239.55 million $ 21.58 million
Mar 2, 2025 $ 0.352
-1.25%
$ 279.16 million $ 22.21 million
Mar 1, 2025 $ 0.357
+0.37%
$ 282.92 million $ 15.65 million
Feb 28, 2025 $ 0.355
-4.16%
$ 281.8 million $ 45.31 million
Feb 27, 2025 $ 0.371
+11.31%
$ 294.02 million $ 47.63 million
Feb 26, 2025 $ 0.333
-2.38%
$ 264.2 million $ 20.64 million
Feb 25, 2025 $ 0.341
+0.94%
$ 270.62 million $ 35.45 million
Feb 24, 2025 $ 0.338
-7.63%
$ 268.04 million $ 36.91 million
Feb 23, 2025 $ 0.366
+20.94%
$ 290.28 million $ 166.53 million
Feb 22, 2025 $ 0.302
+1.48%
$ 239.92 million $ 12.62 million
Feb 21, 2025 $ 0.298
-9.26%
$ 236.36 million $ 17.94 million
Feb 20, 2025 $ 0.328
+7.82%
$ 260.45 million $ 43.07 million
Feb 19, 2025 $ 0.304
+3.61%
$ 241.48 million $ 31.79 million
Feb 18, 2025 $ 0.294
-7.91%
$ 233.31 million $ 27.38 million
Feb 17, 2025 $ 0.319
-20.69%
$ 253.37 million $ 91.05 million
Feb 16, 2025 $ 0.403
+53.98%
$ 319.71 million $ 240.3 million
Feb 15, 2025 $ 0.261
-1.95%
$ 207.3 million $ 4.09 million
Feb 14, 2025 $ 0.266
+0.18%
$ 211.41 million $ 6.5 million
Feb 13, 2025 $ 0.266
-5.14%
$ 211.05 million $ 8.01 million
Feb 12, 2025 $ 0.28
+8.66%
$ 222.43 million $ 10.12 million
Feb 11, 2025 $ 0.258
-0.72%
$ 204.71 million $ 6.21 million
Feb 10, 2025 $ 0.26
+3.49%
$ 206.14 million $ 6.4 million
Feb 9, 2025 $ 0.251
-0.01%
$ 199.2 million $ 5.27 million
Feb 8, 2025 $ 0.251
+5.37%
$ 199.2 million $ 5.92 million
Feb 7, 2025 $ 0.238
+1.19%
$ 189.04 million $ 6.9 million
Feb 6, 2025 $ 0.235
-4.25%
$ 186.82 million $ 9.71 million
Feb 5, 2025 $ 0.246
-2.88%
$ 195.1 million $ 7.24 million
Feb 4, 2025 $ 0.253
-6.60%
$ 200.9 million $ 8.5 million
Feb 3, 2025 $ 0.271
+1.14%
$ 215.05 million $ 17.86 million
Feb 2, 2025 $ 0.268
-13.20%
$ 212.62 million $ 12.52 million
Feb 1, 2025 $ 0.309
-5.31%
$ 244.85 million $ 8.32 million