Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.117
-0.53%
$93.19 million $1.37 million
Oct 21, 9 AM $0.118
-0.01%
$93.69 million $1.35 million
Oct 21, 8 AM $0.118
-0.52%
$93.7 million $1.32 million
Oct 21, 7 AM $0.118
+0.35%
$94.19 million $1.32 million
Oct 21, 6 AM $0.118
+0.58%
$93.86 million $1.32 million
Oct 21, 5 AM $0.117
-0.10%
$93.32 million $1.3 million
Oct 21, 4 AM $0.117
-0.32%
$93.41 million $1.3 million
Oct 21, 3 AM $0.118
+0.11%
$93.71 million $1.3 million
Oct 21, 2 AM $0.117
-0.17%
$93.61 million $1.28 million
Oct 21, 1 AM $0.118
+0.06%
$93.77 million $1.28 million
Oct 21, 12 AM $0.118
-0.67%
$93.71 million $1.26 million
Oct 20, 11 PM $0.118
+0.98%
$94.35 million $1.22 million
Oct 20, 10 PM $0.117
+0.80%
$93.44 million $1.19 million
Oct 20, 9 PM $0.116
-0.27%
$92.7 million $1.2 million
Oct 20, 8 PM $0.117
+0.58%
$92.95 million $1.19 million
Oct 20, 7 PM $0.116
+0.26%
$92.41 million $1.19 million
Oct 20, 6 PM $0.116
-0.28%
$92.17 million $1.19 million
Oct 20, 5 PM $0.116
-0.49%
$92.43 million $1.19 million
Oct 20, 4 PM $0.117
+0.43%
$92.89 million $1.2 million
Oct 20, 3 PM $0.116
-0.98%
$92.49 million $1.18 million
Oct 20, 2 PM $0.117
+3.14%
$93.41 million $1.17 million
Oct 20, 1 PM $0.114
+0.62%
$90.57 million $1.13 million
Oct 20, 12 PM $0.113
-0.50%
$90.01 million $1.13 million
Oct 20, 11 AM $0.114
+0.12%
$90.46 million $1.09 million
Oct 20, 10 AM $0.113
+0.86%
$90.35 million $1.04 million
Oct 20, 9 AM $0.112
+0.23%
$89.58 million $1.05 million
Oct 20, 8 AM $0.112
-0.22%
$89.38 million $1.05 million
Oct 20, 7 AM $0.112
-0.33%
$89.57 million $1.04 million
Oct 20, 6 AM $0.113
-0.36%
$89.87 million $1.03 million
Oct 20, 5 AM $0.113
-0.09%
$90.2 million $1.02 million
Oct 20, 4 AM $0.113
-0.02%
$90.28 million $1.02 million
Oct 20, 3 AM $0.113
+0.97%
$90.3 million $1.03 million
Oct 20, 2 AM $0.112
+0.43%
$89.43 million $1.03 million
Oct 20, 1 AM $0.112
+0.18%
$89.04 million $1.02 million
Oct 20, 12 AM $0.112
-0.56%
$88.88 million $1.02 million
Oct 19, 11 PM $0.112
-0.25%
$89.38 million $1.01 million
Oct 19, 10 PM $0.112
+1.52%
$89.6 million $1 million
Oct 19, 9 PM $0.111
+0.41%
$88.26 million $1.01 million
Oct 19, 8 PM $0.11
-0.55%
$87.9 million $1.01 million
Oct 19, 7 PM $0.111
+0.41%
$88.38 million $1.02 million
Oct 19, 6 PM $0.11
+0.66%
$88.02 million $1.01 million
Oct 19, 5 PM $0.11
-0.82%
$87.44 million $1 million
Oct 19, 4 PM $0.111
+0.36%
$88.17 million $999,499
Oct 19, 3 PM $0.11
-0.46%
$87.85 million $970,954
Oct 19, 2 PM $0.111
+0.24%
$88.25 million $983,846
Oct 19, 1 PM $0.11
-0.29%
$88.04 million $983,957
Oct 19, 12 PM $0.111
+1.29%
$88.3 million $984,740
Oct 19, 11 AM $0.109
-0.21%
$87.18 million $978,175
Oct 19, 10 AM $0.11
-0.51%
$87.36 million $977,461
Oct 19, 9 AM $0.11
-0.04%
$87.81 million $961,092