Golem Historical Data

GLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.133
+0.32%
$ 133.1 million $ 6.76 million
Mar 24, 10 PM $ 0.133
-0.21%
$ 132.68 million $ 5.2 million
Mar 24, 9 PM $ 0.133
+0.05%
$ 132.96 million $ 6.88 million
Mar 24, 8 PM $ 0.133
+0.72%
$ 132.88 million $ 6.79 million
Mar 24, 7 PM $ 0.132
+0.20%
$ 131.94 million $ 6.73 million
Mar 24, 6 PM $ 0.132
+0.36%
$ 131.68 million $ 6.64 million
Mar 24, 5 PM $ 0.131
-0.61%
$ 131.2 million $ 6.55 million
Mar 24, 4 PM $ 0.132
-0.63%
$ 132.01 million $ 6.49 million
Mar 24, 3 PM $ 0.133
+0.06%
$ 132.84 million $ 6.47 million
Mar 24, 2 PM $ 0.133
-0.39%
$ 132.77 million $ 6.51 million
Mar 24, 1 PM $ 0.133
-1.16%
$ 133.29 million $ 6.18 million
Mar 24, 12 PM $ 0.135
+1.16%
$ 134.85 million $ 5.53 million
Mar 24, 11 AM $ 0.133
+0.33%
$ 133.31 million $ 4.57 million
Mar 24, 10 AM $ 0.133
+2.27%
$ 132.86 million $ 4.4 million
Mar 24, 9 AM $ 0.13
+0.48%
$ 129.92 million $ 4.06 million
Mar 24, 8 AM $ 0.129
-0.35%
$ 129.3 million $ 4.03 million
Mar 24, 7 AM $ 0.13
+0.47%
$ 129.76 million $ 3.93 million
Mar 24, 6 AM $ 0.129
+0.19%
$ 129.15 million $ 3.85 million
Mar 24, 5 AM $ 0.129
-0.09%
$ 128.89 million $ 3.69 million
Mar 24, 4 AM $ 0.129
-0.79%
$ 129 million $ 3.65 million
Mar 24, 3 AM $ 0.13
-0.01%
$ 130.03 million $ 3.57 million
Mar 24, 2 AM $ 0.13
+0.45%
$ 130.04 million $ 3.38 million
Mar 24, 1 AM $ 0.129
-0.06%
$ 129.46 million $ 3.39 million
Mar 24, 12 AM $ 0.13
-0.37%
$ 129.53 million $ 3.4 million
Mar 23, 11 PM $ 0.13
+0.38%
$ 130.01 million $ 3.47 million
Mar 23, 10 PM $ 0.13
-0.54%
$ 129.51 million $ 3.46 million
Mar 23, 9 PM $ 0.13
+0.35%
$ 130.22 million $ 3.41 million
Mar 23, 8 PM $ 0.13
+0.76%
$ 129.77 million $ 3.48 million
Mar 23, 7 PM $ 0.129
-0.76%
$ 128.8 million $ 3.46 million
Mar 23, 6 PM $ 0.13
+0.12%
$ 129.79 million $ 3.5 million
Mar 23, 5 PM $ 0.13
-0.78%
$ 129.64 million $ 3.52 million
Mar 23, 4 PM $ 0.131
+0.28%
$ 130.66 million $ 3.55 million
Mar 23, 3 PM $ 0.13
-0.51%
$ 130.3 million $ 3.53 million
Mar 23, 2 PM $ 0.131
-0.32%
$ 130.97 million $ 3.61 million
Mar 23, 1 PM $ 0.131
+0.56%
$ 131.39 million $ 3.56 million
Mar 23, 12 PM $ 0.131
+1.15%
$ 130.66 million $ 3.59 million
Mar 23, 11 AM $ 0.129
+1.90%
$ 129.18 million $ 3.53 million
Mar 23, 10 AM $ 0.127
+1.17%
$ 126.77 million $ 3.23 million
Mar 23, 9 AM $ 0.125
-0.46%
$ 125.3 million $ 3.44 million
Mar 23, 8 AM $ 0.126
-0.04%
$ 125.88 million $ 3.53 million
Mar 23, 7 AM $ 0.126
+0.13%
$ 125.93 million $ 3.77 million
Mar 23, 6 AM $ 0.126
-1.03%
$ 125.76 million $ 3.85 million
Mar 23, 5 AM $ 0.127
-0.15%
$ 127.06 million $ 4.01 million
Mar 23, 4 AM $ 0.127
+0.20%
$ 127.25 million $ 4.39 million
Mar 23, 3 AM $ 0.127
+0.12%
$ 126.99 million $ 4.43 million
Mar 23, 2 AM $ 0.127
+0.11%
$ 126.84 million $ 4.46 million
Mar 23, 1 AM $ 0.127
+0.34%
$ 126.7 million $ 4.45 million
Mar 23, 12 AM $ 0.126
-0.43%
$ 126.27 million $ 4.45 million
Mar 22, 11 PM $ 0.127
-0.51%
$ 126.82 million $ 4.54 million
Mar 22, 10 PM $ 0.127
+0.48%
$ 127.46 million $ 4.76 million