Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:53 PM $0.103
-0.02%
$102.88 million $777,626
8:52 PM $0.103
+0.02%
$102.88 million $778,041
8:51 PM $0.103
-0.06%
$102.88 million $778,679
8:50 PM $0.103
+0.00%
$102.88 million $779,074
8:49 PM $0.103
+0.02%
$102.92 million $779,086
8:48 PM $0.103
+0.02%
$102.92 million $779,027
8:47 PM $0.103
+0.03%
$102.92 million $778,959
8:46 PM $0.103
+0.00%
$102.92 million $778,973
8:45 PM $0.103
+0.00%
$102.92 million $779,659
8:44 PM $0.103
-0.02%
$102.87 million $779,629
8:43 PM $0.103
-0.02%
$102.87 million $779,480
8:42 PM $0.103
+0.00%
$102.87 million $779,565
8:41 PM $0.103
+0.00%
$102.87 million $779,791
8:40 PM $0.103
+0.00%
$102.87 million $778,813
8:39 PM $0.103
-0.02%
$102.9 million $778,840
8:38 PM $0.103
+0.00%
$102.9 million $778,708
8:37 PM $0.103
+0.01%
$102.9 million $778,704
8:36 PM $0.103
+0.00%
$102.9 million $778,863
8:35 PM $0.103
+0.00%
$102.9 million $779,452
8:34 PM $0.103
+0.00%
$102.92 million $779,452
8:33 PM $0.103
-0.01%
$102.92 million $779,405
8:32 PM $0.103
+0.01%
$102.92 million $779,462
8:31 PM $0.103
+0.02%
$102.92 million $779,398
8:30 PM $0.103
+0.00%
$102.92 million $779,537
8:29 PM $0.103
+0.00%
$102.9 million $779,537
8:28 PM $0.103
+0.01%
$102.9 million $779,559
8:27 PM $0.103
-0.03%
$102.9 million $779,632
8:26 PM $0.103
+0.00%
$102.9 million $779,569
8:25 PM $0.103
+0.00%
$102.9 million $780,162
8:24 PM $0.103
+0.00%
$102.92 million $780,162
8:23 PM $0.103
+0.00%
$102.92 million $780,110
8:22 PM $0.103
+0.02%
$102.92 million $781,065
8:21 PM $0.103
+0.00%
$102.92 million $781,342
8:20 PM $0.103
+0.00%
$102.92 million $781,944
8:19 PM $0.103
+0.00%
$102.91 million $781,944
8:18 PM $0.103
-0.01%
$102.91 million $782,063
8:17 PM $0.103
+0.01%
$102.91 million $783,231
8:16 PM $0.103
+0.00%
$102.91 million $783,533
8:15 PM $0.103
+0.00%
$102.91 million $783,833
8:14 PM $0.103
-0.02%
$102.91 million $783,890
8:13 PM $0.103
+0.01%
$102.91 million $783,869
8:12 PM $0.103
-0.03%
$102.91 million $783,847
8:11 PM $0.103
+0.00%
$102.91 million $783,867
8:10 PM $0.103
+0.00%
$102.91 million $784,167
8:09 PM $0.103
+0.00%
$102.95 million $784,147
8:08 PM $0.103
-0.04%
$102.95 million $784,192
8:07 PM $0.103
-0.04%
$102.95 million $784,108
8:06 PM $0.103
-0.03%
$102.95 million $784,134
8:05 PM $0.103
+0.00%
$102.95 million $784,921
8:04 PM $0.103
+0.00%
$103.06 million $784,945