Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $0.123
+0.00%
$97.76 million $981,305
10:50 AM $0.123
+0.01%
$97.76 million $981,305
10:49 AM $0.123
+0.00%
$97.78 million $981,081
10:48 AM $0.123
-0.01%
$97.78 million $981,195
10:47 AM $0.123
-0.05%
$97.78 million $981,192
10:46 AM $0.123
+0.00%
$97.78 million $981,290
10:45 AM $0.123
-0.01%
$97.78 million $981,233
10:44 AM $0.123
+0.02%
$97.85 million $980,731
10:43 AM $0.123
+0.01%
$97.85 million $980,528
10:42 AM $0.123
+0.07%
$97.85 million $980,457
10:41 AM $0.123
+0.00%
$97.85 million $980,123
10:40 AM $0.123
+0.01%
$97.85 million $980,134
10:39 AM $0.123
+0.01%
$97.75 million $981,029
10:38 AM $0.123
+0.03%
$97.75 million $980,969
10:37 AM $0.123
+0.05%
$97.75 million $980,635
10:36 AM $0.123
+0.00%
$97.75 million $980,410
10:35 AM $0.123
+0.00%
$97.75 million $980,401
10:34 AM $0.123
+0.01%
$97.67 million $981,196
10:33 AM $0.123
+0.00%
$97.67 million $981,200
10:32 AM $0.123
-0.02%
$97.67 million $982,117
10:31 AM $0.123
+0.00%
$97.67 million $982,014
10:30 AM $0.123
-0.04%
$97.67 million $981,887
10:29 AM $0.123
-0.04%
$97.72 million $981,453
10:28 AM $0.123
-0.05%
$97.72 million $981,738
10:27 AM $0.123
-0.08%
$97.72 million $982,391
10:26 AM $0.123
+0.00%
$97.72 million $983,054
10:25 AM $0.123
-0.12%
$97.72 million $982,436
10:24 AM $0.123
-0.05%
$98 million $981,163
10:23 AM $0.123
-0.04%
$98 million $981,082
10:22 AM $0.123
-0.04%
$98 million $981,020
10:21 AM $0.123
+0.00%
$98 million $980,714
10:20 AM $0.123
-0.01%
$98 million $980,694
10:19 AM $0.123
+0.00%
$98.14 million $980,502
10:18 AM $0.123
-0.03%
$98.14 million $980,168
10:17 AM $0.123
-0.02%
$98.14 million $980,396
10:16 AM $0.123
-0.01%
$98.14 million $980,345
10:15 AM $0.123
-0.02%
$98.14 million $980,395
10:14 AM $0.123
-0.06%
$98.22 million $980,208
10:13 AM $0.123
+0.00%
$98.22 million $980,308
10:12 AM $0.123
-0.04%
$98.22 million $980,305
10:11 AM $0.123
+0.00%
$98.22 million $980,170
10:10 AM $0.123
-0.03%
$98.22 million $980,170
10:09 AM $0.123
-0.03%
$98.35 million $980,219
10:08 AM $0.123
-0.01%
$98.35 million $980,513
10:07 AM $0.123
-0.02%
$98.35 million $980,531
10:06 AM $0.124
-0.03%
$98.35 million $981,225
10:05 AM $0.124
+0.00%
$98.35 million $980,500
10:04 AM $0.124
-0.01%
$98.44 million $981,280
10:03 AM $0.124
-0.02%
$98.44 million $982,117
10:02 AM $0.124
+0.00%
$98.44 million $981,957