Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 AM $0.11
-0.04%
$87.81 million $961,092
Oct 19, 8 AM $0.11
-0.33%
$87.85 million $958,261
Oct 19, 7 AM $0.111
+0.17%
$88.14 million $963,008
Oct 19, 6 AM $0.11
+0.02%
$87.99 million $958,807
Oct 19, 5 AM $0.11
-0.13%
$87.96 million $968,483
Oct 19, 4 AM $0.111
-0.04%
$88.08 million $974,076
Oct 19, 3 AM $0.111
-0.40%
$88.11 million $953,712
Oct 19, 2 AM $0.111
-0.19%
$88.46 million $954,734
Oct 19, 1 AM $0.111
+0.82%
$88.63 million $960,661
Oct 19, 12 AM $0.11
+0.32%
$87.91 million $953,730
Oct 18, 11 PM $0.11
+0.64%
$87.63 million $946,883
Oct 18, 10 PM $0.109
+1.90%
$87.07 million $940,226
Oct 18, 9 PM $0.107
-0.57%
$85.45 million $925,997
Oct 18, 8 PM $0.108
+0.28%
$85.94 million $937,622
Oct 18, 7 PM $0.108
-1.13%
$85.7 million $929,599
Oct 18, 6 PM $0.109
-0.09%
$86.67 million $925,737
Oct 18, 5 PM $0.109
-0.18%
$86.75 million $930,439
Oct 18, 4 PM $0.109
-0.57%
$86.91 million $940,117
Oct 18, 3 PM $0.11
-0.26%
$87.41 million $948,967
Oct 18, 2 PM $0.11
-0.72%
$87.64 million $974,719
Oct 18, 1 PM $0.111
-1.23%
$88.28 million $969,264
Oct 18, 12 PM $0.112
-0.03%
$89.38 million $967,821
Oct 18, 11 AM $0.112
-0.37%
$89.4 million $977,376
Oct 18, 10 AM $0.113
-0.39%
$89.74 million $976,755
Oct 18, 9 AM $0.113
+0.43%
$90.09 million $978,262
Oct 18, 8 AM $0.113
-0.10%
$89.7 million $976,424
Oct 18, 7 AM $0.113
+0.02%
$89.79 million $963,145
Oct 18, 6 AM $0.113
+0.01%
$89.77 million $966,072
Oct 18, 5 AM $0.113
-0.61%
$89.76 million $957,640
Oct 18, 4 AM $0.113
-0.75%
$90.31 million $952,008
Oct 18, 3 AM $0.114
+0.08%
$90.98 million $935,128
Oct 18, 2 AM $0.114
+0.29%
$90.91 million $932,031
Oct 18, 1 AM $0.114
-0.02%
$90.64 million $926,242
Oct 18, 12 AM $0.114
+0.07%
$90.66 million $923,546
Oct 17, 11 PM $0.114
+0.36%
$90.6 million $925,440
Oct 17, 10 PM $0.113
+0.97%
$90.27 million $927,734
Oct 17, 9 PM $0.112
-1.95%
$89.41 million $916,692
Oct 17, 8 PM $0.114
-0.08%
$91.18 million $898,956
Oct 17, 7 PM $0.115
+0.03%
$91.26 million $899,214
Oct 17, 6 PM $0.115
+0.52%
$91.23 million $896,337
Oct 17, 5 PM $0.114
+0.42%
$90.76 million $894,289
Oct 17, 4 PM $0.113
-0.10%
$90.38 million $905,058
Oct 17, 3 PM $0.114
-1.09%
$90.47 million $905,861
Oct 17, 2 PM $0.115
+0.10%
$91.47 million $906,494
Oct 17, 1 PM $0.115
+0.01%
$91.37 million $952,899
Oct 17, 12 PM $0.115
-0.85%
$91.37 million $956,939
Oct 17, 11 AM $0.116
-0.29%
$92.15 million $952,301
Oct 17, 10 AM $0.116
-0.03%
$92.43 million $954,030
Oct 17, 9 AM $0.116
-0.15%
$92.45 million $964,921
Oct 17, 8 AM $0.116
-0.07%
$92.59 million $977,507