Golem Historical Data

GLM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.126
-0.43%
$ 126.27 million $ 4.45 million
Mar 22, 11 PM $ 0.127
-0.51%
$ 126.82 million $ 4.54 million
Mar 22, 10 PM $ 0.127
+0.48%
$ 127.46 million $ 4.76 million
Mar 22, 9 PM $ 0.127
-1.18%
$ 126.85 million $ 4.77 million
Mar 22, 8 PM $ 0.128
-0.05%
$ 128.36 million $ 4.74 million
Mar 22, 7 PM $ 0.128
-1.02%
$ 128.42 million $ 4.73 million
Mar 22, 6 PM $ 0.13
-0.57%
$ 129.74 million $ 4.72 million
Mar 22, 5 PM $ 0.13
+0.32%
$ 130.48 million $ 4.74 million
Mar 22, 4 PM $ 0.13
+1.04%
$ 130.06 million $ 4.72 million
Mar 22, 3 PM $ 0.129
+0.20%
$ 128.73 million $ 4.69 million
Mar 22, 2 PM $ 0.128
+0.13%
$ 128.46 million $ 4.74 million
Mar 22, 1 PM $ 0.128
-0.11%
$ 128.29 million $ 4.85 million
Mar 22, 12 PM $ 0.128
+0.47%
$ 128.43 million $ 4.82 million
Mar 22, 11 AM $ 0.128
-1.32%
$ 127.83 million $ 4.81 million
Mar 22, 10 AM $ 0.13
-0.62%
$ 129.54 million $ 4.77 million
Mar 22, 9 AM $ 0.13
+0.61%
$ 130.34 million $ 4.63 million
Mar 22, 8 AM $ 0.13
-1.50%
$ 129.55 million $ 4.53 million
Mar 22, 7 AM $ 0.132
-1.29%
$ 131.53 million $ 4.3 million
Mar 22, 6 AM $ 0.133
+0.35%
$ 133.25 million $ 4.21 million
Mar 22, 5 AM $ 0.133
+0.59%
$ 132.7 million $ 4.11 million
Mar 22, 4 AM $ 0.132
+1.09%
$ 131.92 million $ 3.77 million
Mar 22, 3 AM $ 0.131
+0.62%
$ 130.5 million $ 3.73 million
Mar 22, 2 AM $ 0.13
+1.35%
$ 129.69 million $ 3.72 million
Mar 22, 1 AM $ 0.128
+0.33%
$ 127.96 million $ 3.7 million
Mar 22, 12 AM $ 0.128
+0.56%
$ 127.54 million $ 3.68 million
Mar 21, 11 PM $ 0.127
-2.64%
$ 126.84 million $ 3.57 million
Mar 21, 10 PM $ 0.13
-0.28%
$ 130.27 million $ 3.44 million
Mar 21, 9 PM $ 0.131
+0.35%
$ 130.64 million $ 3.46 million
Mar 21, 8 PM $ 0.13
+0.38%
$ 130.22 million $ 3.47 million
Mar 21, 7 PM $ 0.13
-0.77%
$ 129.72 million $ 3.51 million
Mar 21, 6 PM $ 0.131
-0.32%
$ 130.73 million $ 3.5 million
Mar 21, 5 PM $ 0.131
-0.02%
$ 131.14 million $ 3.5 million
Mar 21, 4 PM $ 0.131
-0.26%
$ 131.17 million $ 3.42 million
Mar 21, 3 PM $ 0.132
+0.54%
$ 131.51 million $ 3.54 million
Mar 21, 2 PM $ 0.131
+0.06%
$ 130.81 million $ 3.5 million
Mar 21, 1 PM $ 0.131
+0.16%
$ 130.73 million $ 3.46 million
Mar 21, 12 PM $ 0.131
+0.03%
$ 130.51 million $ 3.49 million
Mar 21, 11 AM $ 0.13
-0.21%
$ 130.47 million $ 3.51 million
Mar 21, 10 AM $ 0.131
-0.04%
$ 130.75 million $ 3.54 million
Mar 21, 9 AM $ 0.131
-0.82%
$ 130.8 million $ 3.51 million
Mar 21, 8 AM $ 0.132
-0.09%
$ 131.88 million $ 3.58 million
Mar 21, 7 AM $ 0.132
-0.36%
$ 132 million $ 3.65 million
Mar 21, 6 AM $ 0.132
-0.16%
$ 132.48 million $ 3.66 million
Mar 21, 5 AM $ 0.133
-0.18%
$ 132.69 million $ 3.7 million
Mar 21, 4 AM $ 0.133
-0.14%
$ 132.93 million $ 3.64 million
Mar 21, 3 AM $ 0.133
+0.22%
$ 133.12 million $ 3.68 million
Mar 21, 2 AM $ 0.133
+0.23%
$ 132.83 million $ 3.63 million
Mar 21, 1 AM $ 0.132
+0.45%
$ 132.3 million $ 3.72 million
Mar 21, 12 AM $ 0.132
+0.26%
$ 131.65 million $ 3.8 million
Mar 20, 11 PM $ 0.131
-1.09%
$ 131.3 million $ 3.73 million