Golem Historical Data

GLM Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.142
-0.13%
$ 113.32 million $ 6.03 million
May 25, 5 PM $ 0.142
-0.38%
$ 113.47 million $ 6.03 million
May 25, 4 PM $ 0.143
+0.52%
$ 113.9 million $ 6.11 million
May 25, 3 PM $ 0.142
-0.27%
$ 113.3 million $ 6.45 million
May 25, 2 PM $ 0.143
+0.97%
$ 113.61 million $ 6.69 million
May 25, 1 PM $ 0.141
+0.21%
$ 112.52 million $ 6.66 million
May 25, 12 PM $ 0.141
+0.07%
$ 112.28 million $ 6.59 million
May 25, 11 AM $ 0.141
-0.42%
$ 112.2 million $ 6.59 million
May 25, 10 AM $ 0.141
-0.07%
$ 112.67 million $ 6.73 million
May 25, 9 AM $ 0.142
-0.92%
$ 112.76 million $ 6.7 million
May 25, 8 AM $ 0.143
+0.31%
$ 113.8 million $ 6.61 million
May 25, 7 AM $ 0.142
-0.29%
$ 113.44 million $ 6.65 million
May 25, 6 AM $ 0.143
-0.20%
$ 113.77 million $ 6.62 million
May 25, 5 AM $ 0.143
-0.08%
$ 114 million $ 6.51 million
May 25, 4 AM $ 0.143
+1.69%
$ 114.08 million $ 6.11 million
May 25, 3 AM $ 0.141
+0.24%
$ 112.18 million $ 5.61 million
May 25, 2 AM $ 0.14
+1.28%
$ 111.91 million $ 5.59 million
May 25, 1 AM $ 0.139
-0.29%
$ 110.49 million $ 5.53 million
May 25, 12 AM $ 0.139
+0.06%
$ 110.81 million $ 5.56 million
May 24, 11 PM $ 0.139
+0.12%
$ 110.74 million $ 5.62 million
May 24, 10 PM $ 0.139
+0.63%
$ 110.6 million $ 5.64 million
May 24, 9 PM $ 0.138
-1.05%
$ 109.91 million $ 5.59 million
May 24, 8 PM $ 0.139
+0.10%
$ 111.07 million $ 5.51 million
May 24, 7 PM $ 0.139
+0.13%
$ 110.95 million $ 5.49 million
May 24, 6 PM $ 0.139
-0.49%
$ 110.81 million $ 5.45 million
May 24, 5 PM $ 0.14
-0.69%
$ 111.35 million $ 5.52 million
May 24, 4 PM $ 0.141
-0.37%
$ 112.12 million $ 5.46 million
May 24, 3 PM $ 0.141
+0.95%
$ 112.54 million $ 5.08 million
May 24, 2 PM $ 0.14
+0.77%
$ 111.49 million $ 4.95 million
May 24, 1 PM $ 0.139
-0.19%
$ 110.63 million $ 4.96 million
May 24, 12 PM $ 0.139
-0.54%
$ 110.85 million $ 4.98 million
May 24, 11 AM $ 0.14
+0.53%
$ 111.46 million $ 5.01 million
May 24, 10 AM $ 0.139
-0.50%
$ 110.87 million $ 4.91 million
May 24, 9 AM $ 0.14
+0.35%
$ 111.47 million $ 4.93 million
May 24, 8 AM $ 0.139
+0.22%
$ 111.08 million $ 4.92 million
May 24, 7 AM $ 0.139
-0.52%
$ 110.84 million $ 5.11 million
May 24, 6 AM $ 0.14
+0.35%
$ 111.42 million $ 5.54 million
May 24, 5 AM $ 0.139
+0.11%
$ 111.03 million $ 5.55 million
May 24, 4 AM $ 0.139
-0.25%
$ 110.91 million $ 5.62 million
May 24, 3 AM $ 0.14
-0.82%
$ 111.18 million $ 5.68 million
May 24, 2 AM $ 0.141
+0.76%
$ 112.11 million $ 5.8 million
May 24, 1 AM $ 0.14
-0.73%
$ 111.27 million $ 5.89 million
May 24, 12 AM $ 0.141
+0.98%
$ 112.08 million $ 6.1 million
May 23, 11 PM $ 0.139
+0.19%
$ 110.96 million $ 6.26 million
May 23, 10 PM $ 0.139
-0.59%
$ 110.74 million $ 6.37 million
May 23, 9 PM $ 0.14
-0.52%
$ 111.4 million $ 6.44 million
May 23, 8 PM $ 0.141
+1.77%
$ 111.98 million $ 6.55 million
May 23, 7 PM $ 0.138
-0.05%
$ 110.03 million $ 6.65 million
May 23, 6 PM $ 0.138
+0.69%
$ 110.09 million $ 7.02 million
May 23, 5 PM $ 0.137
+0.14%
$ 109.33 million $ 7.17 million