Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.318
-2.62%
$ 251.4 million $ 5.75 million
Oct 8, 2024 $ 0.327
-1.15%
$ 258.15 million $ 6.85 million
Oct 7, 2024 $ 0.331
-3.67%
$ 261.28 million $ 12.12 million
Oct 6, 2024 $ 0.343
+3.24%
$ 271.29 million $ 8.05 million
Oct 5, 2024 $ 0.332
+0.21%
$ 262.7 million $ 15.09 million
Oct 4, 2024 $ 0.332
+5.64%
$ 262.13 million $ 11.16 million
Oct 3, 2024 $ 0.314
+0.40%
$ 248.14 million $ 10.96 million
Oct 2, 2024 $ 0.313
-7.35%
$ 247.12 million $ 18.2 million
Oct 1, 2024 $ 0.338
-8.45%
$ 266.71 million $ 47.11 million
Sep 30, 2024 $ 0.369
+3.47%
$ 291.37 million $ 127.61 million
Sep 29, 2024 $ 0.356
+2.24%
$ 281.56 million $ 43.75 million
Sep 28, 2024 $ 0.348
-3.52%
$ 275.22 million $ 10.33 million
Sep 27, 2024 $ 0.361
+3.53%
$ 285.21 million $ 12.11 million
Sep 26, 2024 $ 0.349
+0.59%
$ 275.42 million $ 16.01 million
Sep 25, 2024 $ 0.347
+6.23%
$ 274.01 million $ 36.87 million
Sep 24, 2024 $ 0.326
+0.73%
$ 257.85 million $ 11.53 million
Sep 23, 2024 $ 0.324
+1.96%
$ 256.01 million $ 16.98 million
Sep 22, 2024 $ 0.318
-7.98%
$ 251 million $ 18.11 million
Sep 21, 2024 $ 0.345
+10.24%
$ 272.67 million $ 126.92 million
Sep 20, 2024 $ 0.313
+4.74%
$ 247.33 million $ 24.84 million
Sep 19, 2024 $ 0.299
+7.04%
$ 236.17 million $ 9.33 million
Sep 18, 2024 $ 0.279
+2.58%
$ 220.61 million $ 9.49 million
Sep 17, 2024 $ 0.272
+1.50%
$ 215.06 million $ 8.66 million
Sep 16, 2024 $ 0.268
-0.32%
$ 211.92 million $ 6.23 million
Sep 15, 2024 $ 0.269
-4.51%
$ 212.62 million $ 4.95 million
Sep 14, 2024 $ 0.282
-0.68%
$ 222.67 million $ 5.21 million
Sep 13, 2024 $ 0.284
+1.92%
$ 224.2 million $ 6.18 million
Sep 12, 2024 $ 0.279
+2.86%
$ 219.97 million $ 6.01 million
Sep 11, 2024 $ 0.271
-1.73%
$ 213.87 million $ 6.35 million
Sep 10, 2024 $ 0.276
+1.43%
$ 217.64 million $ 5.78 million
Sep 9, 2024 $ 0.272
+3.14%
$ 214.55 million $ 6.49 million
Sep 8, 2024 $ 0.263
+3.49%
$ 208.01 million $ 5.03 million
Sep 7, 2024 $ 0.255
+0.79%
$ 200.99 million $ 4.69 million
Sep 6, 2024 $ 0.253
-5.29%
$ 199.48 million $ 8.35 million
Sep 5, 2024 $ 0.267
-3.41%
$ 210.63 million $ 5.04 million
Sep 4, 2024 $ 0.276
+3.18%
$ 218.04 million $ 5.87 million
Sep 3, 2024 $ 0.268
-4.62%
$ 211.3 million $ 5.19 million
Sep 2, 2024 $ 0.281
+5.38%
$ 221.5 million $ 5.57 million
Sep 1, 2024 $ 0.266
-4.65%
$ 210.24 million $ 5.44 million
Aug 31, 2024 $ 0.279
-1.86%
$ 220.49 million $ 4.8 million
Aug 30, 2024 $ 0.285
-0.41%
$ 224.68 million $ 5.93 million
Aug 29, 2024 $ 0.286
-0.04%
$ 225.64 million $ 5.45 million
Aug 28, 2024 $ 0.286
-0.17%
$ 225.77 million $ 7.2 million
Aug 27, 2024 $ 0.286
-5.96%
$ 226.17 million $ 7.74 million
Aug 26, 2024 $ 0.305
-6.00%
$ 240.56 million $ 9.61 million
Aug 25, 2024 $ 0.324
-3.63%
$ 255.95 million $ 8.96 million
Aug 24, 2024 $ 0.336
+0.49%
$ 265.58 million $ 18.46 million
Aug 23, 2024 $ 0.335
+5.78%
$ 264.15 million $ 9.62 million
Aug 22, 2024 $ 0.316
+0.77%
$ 249.71 million $ 12.88 million
Aug 21, 2024 $ 0.314
+3.79%
$ 247.82 million $ 7.93 million