Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.439
+0.48%
$ 347.02 million $ 16.63 million
Dec 11, 2024 $ 0.436
+6.88%
$ 345.14 million $ 13.19 million
Dec 10, 2024 $ 0.408
-3.23%
$ 323.03 million $ 32.73 million
Dec 9, 2024 $ 0.422
-17.45%
$ 333.82 million $ 47.12 million
Dec 8, 2024 $ 0.511
-1.29%
$ 404.43 million $ 19.32 million
Dec 7, 2024 $ 0.518
-2.42%
$ 409.63 million $ 22.25 million
Dec 6, 2024 $ 0.531
+5.25%
$ 419.74 million $ 53.71 million
Dec 5, 2024 $ 0.504
-1.79%
$ 398.96 million $ 89.17 million
Dec 4, 2024 $ 0.513
+2.44%
$ 405.9 million $ 98.11 million
Dec 3, 2024 $ 0.501
+3.87%
$ 396.17 million $ 78.65 million
Dec 2, 2024 $ 0.482
-3.03%
$ 381.18 million $ 38.74 million
Dec 1, 2024 $ 0.497
+0.11%
$ 393.06 million $ 28.1 million
Nov 30, 2024 $ 0.496
+0.63%
$ 392.57 million $ 52.44 million
Nov 29, 2024 $ 0.493
+4.77%
$ 390.07 million $ 91.43 million
Nov 28, 2024 $ 0.471
-2.87%
$ 372.23 million $ 44.77 million
Nov 27, 2024 $ 0.485
-1.80%
$ 383.43 million $ 185.41 million
Nov 26, 2024 $ 0.494
+6.85%
$ 390.8 million $ 824.2 million
Nov 25, 2024 $ 0.462
+12.04%
$ 365.61 million $ 374.27 million
Nov 24, 2024 $ 0.413
+7.84%
$ 326.33 million $ 45 million
Nov 23, 2024 $ 0.383
+3.17%
$ 302.56 million $ 24.88 million
Nov 22, 2024 $ 0.371
+3.03%
$ 293.27 million $ 24.45 million
Nov 21, 2024 $ 0.36
+4.02%
$ 284.64 million $ 11.93 million
Nov 20, 2024 $ 0.346
-5.56%
$ 273.69 million $ 14.61 million
Nov 19, 2024 $ 0.367
-1.45%
$ 289.87 million $ 44.77 million
Nov 18, 2024 $ 0.372
+8.88%
$ 294.12 million $ 21.47 million
Nov 17, 2024 $ 0.342
-6.04%
$ 270.08 million $ 15.82 million
Nov 16, 2024 $ 0.364
+6.77%
$ 287.39 million $ 16.4 million
Nov 15, 2024 $ 0.34
+5.88%
$ 269.16 million $ 13.62 million
Nov 14, 2024 $ 0.322
-7.30%
$ 254.23 million $ 19.7 million
Nov 13, 2024 $ 0.347
-2.09%
$ 274.29 million $ 39.1 million
Nov 12, 2024 $ 0.354
+0.67%
$ 280.01 million $ 49.56 million
Nov 11, 2024 $ 0.352
+5.22%
$ 278.11 million $ 27.88 million
Nov 10, 2024 $ 0.334
+4.17%
$ 264.32 million $ 30.81 million
Nov 9, 2024 $ 0.321
+2.45%
$ 253.68 million $ 9.93 million
Nov 8, 2024 $ 0.313
+1.40%
$ 247.57 million $ 10.1 million
Nov 7, 2024 $ 0.309
+0.37%
$ 244.12 million $ 11.01 million
Nov 6, 2024 $ 0.308
+8.87%
$ 243.22 million $ 13.14 million
Nov 5, 2024 $ 0.283
+4.04%
$ 223.4 million $ 6.98 million
Nov 4, 2024 $ 0.272
-1.46%
$ 214.71 million $ 5.94 million
Nov 3, 2024 $ 0.276
-3.67%
$ 217.9 million $ 8.54 million
Nov 2, 2024 $ 0.286
-2.56%
$ 226.17 million $ 11.56 million
Nov 1, 2024 $ 0.294
-1.04%
$ 232.12 million $ 7.08 million
Oct 31, 2024 $ 0.297
-5.95%
$ 234.55 million $ 7.09 million
Oct 30, 2024 $ 0.316
-1.91%
$ 249.39 million $ 6.87 million
Oct 29, 2024 $ 0.322
+3.62%
$ 254.25 million $ 7.4 million
Oct 28, 2024 $ 0.31
+0.02%
$ 245.36 million $ 8.42 million
Oct 27, 2024 $ 0.31
+1.78%
$ 245.29 million $ 4.52 million
Oct 26, 2024 $ 0.305
+1.25%
$ 240.97 million $ 6.95 million
Oct 25, 2024 $ 0.301
-8.47%
$ 238.14 million $ 8.89 million
Oct 24, 2024 $ 0.329
+1.17%
$ 260.17 million $ 9.47 million