Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.131
-1.09%
$ 131.3 million $ 3.73 million
Mar 20, 10 PM $ 0.133
+0.07%
$ 132.75 million $ 3.73 million
Mar 20, 9 PM $ 0.133
+0.49%
$ 132.65 million $ 3.78 million
Mar 20, 8 PM $ 0.132
-0.71%
$ 132.01 million $ 3.79 million
Mar 20, 7 PM $ 0.133
-0.03%
$ 132.96 million $ 3.85 million
Mar 20, 6 PM $ 0.133
+0.16%
$ 133.01 million $ 3.92 million
Mar 20, 5 PM $ 0.133
+0.05%
$ 132.79 million $ 3.92 million
Mar 20, 4 PM $ 0.133
+0.92%
$ 132.73 million $ 4 million
Mar 20, 3 PM $ 0.132
+0.28%
$ 131.53 million $ 4.06 million
Mar 20, 2 PM $ 0.131
-0.20%
$ 131.16 million $ 4.21 million
Mar 20, 1 PM $ 0.131
-1.18%
$ 131.43 million $ 4.18 million
Mar 20, 12 PM $ 0.133
-0.55%
$ 133 million $ 4.22 million
Mar 20, 11 AM $ 0.134
+0.72%
$ 133.74 million $ 4.22 million
Mar 20, 10 AM $ 0.133
+0.65%
$ 132.78 million $ 4.2 million
Mar 20, 9 AM $ 0.132
-0.41%
$ 131.93 million $ 4.21 million
Mar 20, 8 AM $ 0.132
+0.62%
$ 132.47 million $ 3.67 million
Mar 20, 7 AM $ 0.132
-0.09%
$ 131.66 million $ 4.1 million
Mar 20, 6 AM $ 0.132
-0.52%
$ 131.77 million $ 4.12 million
Mar 20, 5 AM $ 0.132
+0.07%
$ 132.45 million $ 3.62 million
Mar 20, 4 AM $ 0.132
+0.76%
$ 132.35 million $ 3.65 million
Mar 20, 3 AM $ 0.131
-0.25%
$ 131.35 million $ 3.58 million
Mar 20, 2 AM $ 0.132
-0.76%
$ 131.68 million $ 3.6 million
Mar 20, 1 AM $ 0.133
+1.27%
$ 132.68 million $ 3.61 million
Mar 20, 12 AM $ 0.131
+0.54%
$ 131.01 million $ 3.75 million
Mar 19, 11 PM $ 0.13
-0.36%
$ 130.31 million $ 3.79 million
Mar 19, 10 PM $ 0.131
-0.16%
$ 130.78 million $ 3.81 million
Mar 19, 9 PM $ 0.131
+0.73%
$ 130.98 million $ 3.8 million
Mar 19, 8 PM $ 0.13
+0.94%
$ 130.03 million $ 3.79 million
Mar 19, 7 PM $ 0.129
+0.87%
$ 128.83 million $ 3.79 million
Mar 19, 6 PM $ 0.128
-0.76%
$ 127.71 million $ 3.81 million
Mar 19, 5 PM $ 0.129
-0.02%
$ 128.69 million $ 3.87 million
Mar 19, 4 PM $ 0.129
-0.97%
$ 128.71 million $ 3.91 million
Mar 19, 3 PM $ 0.13
-0.31%
$ 129.97 million $ 3.89 million
Mar 19, 2 PM $ 0.13
-0.25%
$ 130.37 million $ 4.31 million
Mar 19, 1 PM $ 0.131
+0.17%
$ 130.69 million $ 4.59 million
Mar 19, 12 PM $ 0.13
-1.28%
$ 130.48 million $ 4.6 million
Mar 19, 11 AM $ 0.132
-0.21%
$ 132.16 million $ 4.94 million
Mar 19, 10 AM $ 0.132
-0.39%
$ 132.44 million $ 5.29 million
Mar 19, 9 AM $ 0.133
+0.36%
$ 132.95 million $ 5.6 million
Mar 19, 8 AM $ 0.132
-0.22%
$ 132.47 million $ 5.75 million
Mar 19, 7 AM $ 0.133
-0.40%
$ 132.76 million $ 5.92 million
Mar 19, 6 AM $ 0.133
-0.27%
$ 133.3 million $ 6.3 million
Mar 19, 5 AM $ 0.134
-0.59%
$ 133.66 million $ 6.65 million
Mar 19, 4 AM $ 0.135
+0.89%
$ 134.54 million $ 7.1 million
Mar 19, 3 AM $ 0.133
+0.61%
$ 133.36 million $ 7.75 million
Mar 19, 2 AM $ 0.133
+0.18%
$ 132.55 million $ 10.65 million
Mar 19, 1 AM $ 0.132
-1.47%
$ 132.31 million $ 20.8 million
Mar 19, 12 AM $ 0.134
+0.16%
$ 134.29 million $ 21.6 million
Mar 18, 11 PM $ 0.134
-0.16%
$ 134.08 million $ 21.76 million
Mar 18, 10 PM $ 0.134
-0.49%
$ 134.3 million $ 21.82 million