Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 AM $0.116
-0.07%
$92.59 million $977,507
Oct 17, 7 AM $0.116
-0.20%
$92.66 million $984,218
Oct 17, 6 AM $0.117
-0.57%
$92.84 million $984,395
Oct 17, 5 AM $0.117
+0.13%
$93.37 million $986,656
Oct 17, 4 AM $0.117
-0.11%
$93.26 million $984,527
Oct 17, 3 AM $0.117
+0.12%
$93.36 million $1.01 million
Oct 17, 2 AM $0.117
+0.47%
$93.25 million $1.02 million
Oct 17, 1 AM $0.116
-0.34%
$92.81 million $1.02 million
Oct 17, 12 AM $0.117
-0.02%
$93.13 million $1.03 million
Oct 16, 11 PM $0.117
+0.13%
$93.15 million $1.03 million
Oct 16, 10 PM $0.117
+0.24%
$93.04 million $1.03 million
Oct 16, 9 PM $0.116
+0.27%
$92.81 million $1.04 million
Oct 16, 8 PM $0.116
+0.40%
$92.56 million $1.06 million
Oct 16, 7 PM $0.116
+0.19%
$92.2 million $1.06 million
Oct 16, 6 PM $0.115
-0.93%
$92.02 million $1.07 million
Oct 16, 5 PM $0.117
-0.90%
$92.89 million $1.09 million
Oct 16, 4 PM $0.118
-0.18%
$93.73 million $1.09 million
Oct 16, 3 PM $0.118
-1.46%
$93.9 million $1.11 million
Oct 16, 2 PM $0.12
+0.75%
$95.29 million $1.15 million
Oct 16, 1 PM $0.119
-0.30%
$94.58 million $1.11 million
Oct 16, 12 PM $0.119
-0.44%
$94.87 million $1.13 million
Oct 16, 11 AM $0.12
+0.02%
$95.29 million $1.17 million
Oct 16, 10 AM $0.12
-0.48%
$95.28 million $1.18 million
Oct 16, 9 AM $0.12
-0.32%
$95.73 million $1.18 million
Oct 16, 8 AM $0.121
-0.06%
$96.04 million $1.2 million
Oct 16, 7 AM $0.121
-0.01%
$96.1 million $1.21 million
Oct 16, 6 AM $0.121
-0.33%
$96.11 million $1.22 million
Oct 16, 5 AM $0.121
+0.49%
$96.42 million $1.25 million
Oct 16, 4 AM $0.12
+0.87%
$95.96 million $1.31 million
Oct 16, 3 AM $0.119
+0.28%
$95.13 million $1.32 million
Oct 16, 2 AM $0.119
+0.23%
$94.86 million $1.38 million
Oct 16, 1 AM $0.119
-0.43%
$94.64 million $1.49 million
Oct 16, 12 AM $0.119
-0.14%
$95.05 million $1.49 million
Oct 15, 11 PM $0.119
-0.28%
$95.19 million $1.51 million
Oct 15, 10 PM $0.12
+0.31%
$95.45 million $1.5 million
Oct 15, 9 PM $0.119
-0.23%
$95.16 million $1.5 million
Oct 15, 8 PM $0.12
-0.33%
$95.39 million $1.49 million
Oct 15, 7 PM $0.12
-0.10%
$95.71 million $1.49 million
Oct 15, 6 PM $0.12
-0.38%
$95.81 million $1.47 million
Oct 15, 5 PM $0.121
+0.33%
$96.18 million $1.48 million
Oct 15, 4 PM $0.12
+1.59%
$95.86 million $1.45 million
Oct 15, 3 PM $0.118
+1.29%
$94.36 million $1.43 million
Oct 15, 2 PM $0.117
+2.99%
$93.16 million $1.44 million
Oct 15, 1 PM $0.114
-0.33%
$90.45 million $1.42 million
Oct 15, 12 PM $0.114
-0.99%
$90.75 million $1.48 million
Oct 15, 11 AM $0.115
-0.03%
$91.66 million $1.54 million
Oct 15, 10 AM $0.115
-0.28%
$91.69 million $1.53 million
Oct 15, 9 AM $0.115
-0.41%
$91.94 million $1.52 million
Oct 15, 8 AM $0.116
+0.91%
$92.32 million $1.52 million
Oct 15, 7 AM $0.115
+0.21%
$91.49 million $1.5 million