Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.138
+0.69%
$ 110.09 million $ 7.02 million
May 23, 5 PM $ 0.137
+0.14%
$ 109.33 million $ 7.17 million
May 23, 4 PM $ 0.137
+0.35%
$ 109.18 million $ 7.18 million
May 23, 3 PM $ 0.137
+0.16%
$ 108.8 million $ 7.16 million
May 23, 2 PM $ 0.136
+0.74%
$ 108.63 million $ 7.29 million
May 23, 1 PM $ 0.135
+0.66%
$ 107.82 million $ 7.34 million
May 23, 12 PM $ 0.134
+0.56%
$ 107.11 million $ 7.39 million
May 23, 11 AM $ 0.134
+0.18%
$ 106.51 million $ 7.48 million
May 23, 10 AM $ 0.133
+0.07%
$ 106.32 million $ 7.48 million
May 23, 9 AM $ 0.133
-0.11%
$ 106.2 million $ 7.48 million
May 23, 8 AM $ 0.133
+0.03%
$ 106.33 million $ 7.49 million
May 23, 7 AM $ 0.133
-2.46%
$ 106.29 million $ 7.32 million
May 23, 6 AM $ 0.137
-0.44%
$ 108.97 million $ 7.11 million
May 23, 5 AM $ 0.137
-0.23%
$ 109.46 million $ 7.11 million
May 23, 4 AM $ 0.138
-1.22%
$ 109.71 million $ 7.19 million
May 23, 3 AM $ 0.139
-0.44%
$ 111.06 million $ 7.2 million
May 23, 2 AM $ 0.14
-0.02%
$ 111.55 million $ 7.06 million
May 23, 1 AM $ 0.14
+1.32%
$ 111.6 million $ 6.93 million
May 23, 12 AM $ 0.138
+1.28%
$ 110.15 million $ 6.7 million
May 22, 11 PM $ 0.136
-1.06%
$ 108.76 million $ 6.4 million
May 22, 10 PM $ 0.138
-0.84%
$ 109.93 million $ 6.3 million
May 22, 9 PM $ 0.139
-0.59%
$ 110.85 million $ 6.29 million
May 22, 8 PM $ 0.14
+1.87%
$ 111.51 million $ 6.17 million
May 22, 7 PM $ 0.137
-0.10%
$ 109.47 million $ 5.92 million
May 22, 6 PM $ 0.138
-0.79%
$ 109.58 million $ 5.64 million
May 22, 5 PM $ 0.139
-0.10%
$ 110.45 million $ 5.45 million
May 22, 4 PM $ 0.139
-0.07%
$ 110.56 million $ 5.53 million
May 22, 3 PM $ 0.139
+0.01%
$ 110.64 million $ 5.65 million
May 22, 2 PM $ 0.139
-0.99%
$ 110.63 million $ 5.79 million
May 22, 1 PM $ 0.14
-0.15%
$ 111.74 million $ 5.83 million
May 22, 12 PM $ 0.14
+0.16%
$ 111.91 million $ 6.13 million
May 22, 11 AM $ 0.14
+0.54%
$ 111.73 million $ 6.24 million
May 22, 10 AM $ 0.139
-0.38%
$ 111.13 million $ 6.4 million
May 22, 9 AM $ 0.14
+0.03%
$ 111.56 million $ 7.06 million
May 22, 8 AM $ 0.14
-0.23%
$ 111.53 million $ 7.03 million
May 22, 7 AM $ 0.14
+0.44%
$ 111.79 million $ 6.99 million
May 22, 6 AM $ 0.14
-0.18%
$ 111.3 million $ 7.01 million
May 22, 5 AM $ 0.14
-0.52%
$ 111.5 million $ 7.05 million
May 22, 4 AM $ 0.141
+0.14%
$ 112.08 million $ 6.98 million
May 22, 3 AM $ 0.14
+0.25%
$ 111.93 million $ 6.92 million
May 22, 2 AM $ 0.14
+0.63%
$ 111.66 million $ 6.89 million
May 22, 1 AM $ 0.139
+0.63%
$ 110.95 million $ 6.88 million
May 22, 12 AM $ 0.138
-0.85%
$ 110.26 million $ 7.06 million
May 21, 11 PM $ 0.14
+0.19%
$ 111.21 million $ 7.11 million
May 21, 10 PM $ 0.139
-0.66%
$ 110.99 million $ 7.12 million
May 21, 9 PM $ 0.14
+0.25%
$ 111.73 million $ 7.25 million
May 21, 8 PM $ 0.14
-0.04%
$ 111.46 million $ 7.27 million
May 21, 7 PM $ 0.14
+0.39%
$ 111.51 million $ 7.43 million
May 21, 6 PM $ 0.139
-0.47%
$ 111.08 million $ 7.43 million
May 21, 5 PM $ 0.14
+0.31%
$ 111.6 million $ 7.48 million