Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.11
-0.08%
$87.93 million $1.15 million
Aug 30, 8 PM $0.11
-0.62%
$88.01 million $1.08 million
Aug 30, 7 PM $0.111
-0.78%
$88.54 million $1.07 million
Aug 30, 6 PM $0.112
+0.68%
$89.24 million $1.05 million
Aug 30, 5 PM $0.111
-0.90%
$88.64 million $1.03 million
Aug 30, 4 PM $0.112
+0.19%
$89.44 million $1.02 million
Aug 30, 3 PM $0.112
-0.52%
$89.27 million $1.01 million
Aug 30, 2 PM $0.113
-0.26%
$89.74 million $1.08 million
Aug 30, 1 PM $0.113
+0.63%
$89.97 million $1.09 million
Aug 30, 12 PM $0.112
+0.10%
$89.41 million $1.06 million
Aug 30, 11 AM $0.112
-0.35%
$89.32 million $1.06 million
Aug 30, 10 AM $0.112
+0.43%
$89.63 million $1.06 million
Aug 30, 9 AM $0.112
+0.11%
$89.25 million $1.04 million
Aug 30, 8 AM $0.112
-0.18%
$89.16 million $1.07 million
Aug 30, 7 AM $0.112
+0.05%
$89.32 million $1.08 million
Aug 30, 6 AM $0.112
-0.22%
$89.27 million $1.1 million
Aug 30, 5 AM $0.112
+0.35%
$89.47 million $1.11 million
Aug 30, 4 AM $0.112
-0.68%
$89.16 million $1.12 million
Aug 30, 3 AM $0.113
+0.41%
$89.77 million $1.11 million
Aug 30, 2 AM $0.112
+0.04%
$89.4 million $1.09 million
Aug 30, 1 AM $0.112
-0.61%
$89.37 million $1.08 million
Aug 30, 12 AM $0.113
+0.43%
$89.92 million $1.1 million
Aug 29, 11 PM $0.112
-0.33%
$89.53 million $1.15 million
Aug 29, 10 PM $0.113
+0.25%
$89.83 million $1.15 million
Aug 29, 9 PM $0.112
-0.16%
$89.61 million $1.2 million
Aug 29, 8 PM $0.113
+0.15%
$89.75 million $1.28 million
Aug 29, 7 PM $0.112
+0.00%
$89.62 million $1.38 million
Aug 29, 6 PM $0.112
-0.24%
$89.62 million $1.47 million
Aug 29, 5 PM $0.113
-0.25%
$89.84 million $1.57 million
Aug 29, 4 PM $0.113
-0.08%
$90.06 million $2 million
Aug 29, 3 PM $0.113
-0.40%
$90.13 million $2.1 million
Aug 29, 2 PM $0.114
+0.59%
$90.49 million $2.52 million
Aug 29, 1 PM $0.113
-0.08%
$89.96 million $2.6 million
Aug 29, 12 PM $0.113
+0.03%
$90.04 million $2.6 million
Aug 29, 11 AM $0.113
-0.28%
$90.01 million $2.57 million
Aug 29, 10 AM $0.113
+0.20%
$90.27 million $2.6 million
Aug 29, 9 AM $0.113
+0.53%
$90.08 million $2.61 million
Aug 29, 8 AM $0.112
-0.24%
$89.61 million $2.57 million
Aug 29, 7 AM $0.113
+0.10%
$89.82 million $2.55 million
Aug 29, 6 AM $0.113
-0.57%
$89.73 million $2.53 million
Aug 29, 5 AM $0.113
+0.08%
$90.25 million $2.51 million
Aug 29, 4 AM $0.113
-0.25%
$90.18 million $2.5 million
Aug 29, 3 AM $0.113
-0.46%
$90.41 million $2.51 million
Aug 29, 2 AM $0.114
-0.41%
$90.82 million $2.52 million
Aug 29, 1 AM $0.114
-0.51%
$91.2 million $2.51 million
Aug 29, 12 AM $0.115
+0.34%
$91.67 million $2.47 million
Aug 28, 11 PM $0.115
-0.18%
$91.36 million $2.36 million
Aug 28, 10 PM $0.115
+0.02%
$91.52 million $2.32 million
Aug 28, 9 PM $0.115
+0.27%
$91.5 million $2.27 million
Aug 28, 8 PM $0.115
+0.24%
$91.25 million $2.2 million