Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.325
-4.34%
$ 257.19 million $ 8.16 million
Oct 22, 2024 $ 0.34
+0.79%
$ 268.86 million $ 7.65 million
Oct 21, 2024 $ 0.338
-4.80%
$ 266.79 million $ 10.02 million
Oct 20, 2024 $ 0.355
-0.49%
$ 280.27 million $ 15.42 million
Oct 19, 2024 $ 0.356
+6.43%
$ 281.61 million $ 31.93 million
Oct 18, 2024 $ 0.335
+3.35%
$ 264.65 million $ 6.52 million
Oct 17, 2024 $ 0.324
-1.57%
$ 256.06 million $ 8.47 million
Oct 16, 2024 $ 0.329
-2.30%
$ 260.12 million $ 8.06 million
Oct 15, 2024 $ 0.337
-1.80%
$ 266.24 million $ 12.52 million
Oct 14, 2024 $ 0.343
+3.77%
$ 271.12 million $ 8.64 million
Oct 13, 2024 $ 0.331
-2.93%
$ 261.3 million $ 6.87 million
Oct 12, 2024 $ 0.341
-0.50%
$ 269.17 million $ 10.9 million
Oct 11, 2024 $ 0.342
+8.14%
$ 270.55 million $ 21.97 million
Oct 10, 2024 $ 0.317
-0.43%
$ 250.32 million $ 15.91 million
Oct 9, 2024 $ 0.318
-2.62%
$ 251.4 million $ 5.75 million
Oct 8, 2024 $ 0.327
-1.15%
$ 258.15 million $ 6.85 million
Oct 7, 2024 $ 0.331
-3.67%
$ 261.28 million $ 12.12 million
Oct 6, 2024 $ 0.343
+3.24%
$ 271.29 million $ 8.05 million
Oct 5, 2024 $ 0.332
+0.21%
$ 262.7 million $ 15.09 million
Oct 4, 2024 $ 0.332
+5.64%
$ 262.13 million $ 11.16 million
Oct 3, 2024 $ 0.314
+0.40%
$ 248.14 million $ 10.96 million
Oct 2, 2024 $ 0.313
-7.35%
$ 247.12 million $ 18.2 million
Oct 1, 2024 $ 0.338
-8.45%
$ 266.71 million $ 47.11 million
Sep 30, 2024 $ 0.369
+3.47%
$ 291.37 million $ 127.61 million
Sep 29, 2024 $ 0.356
+2.24%
$ 281.56 million $ 43.75 million
Sep 28, 2024 $ 0.348
-3.52%
$ 275.22 million $ 10.33 million
Sep 27, 2024 $ 0.361
+3.53%
$ 285.21 million $ 12.11 million
Sep 26, 2024 $ 0.349
+0.59%
$ 275.42 million $ 16.01 million
Sep 25, 2024 $ 0.347
+6.23%
$ 274.01 million $ 36.87 million
Sep 24, 2024 $ 0.326
+0.73%
$ 257.85 million $ 11.53 million
Sep 23, 2024 $ 0.324
+1.96%
$ 256.01 million $ 16.98 million
Sep 22, 2024 $ 0.318
-7.98%
$ 251 million $ 18.11 million
Sep 21, 2024 $ 0.345
+10.24%
$ 272.67 million $ 126.92 million
Sep 20, 2024 $ 0.313
+4.74%
$ 247.33 million $ 24.84 million
Sep 19, 2024 $ 0.299
+7.04%
$ 236.17 million $ 9.33 million
Sep 18, 2024 $ 0.279
+2.58%
$ 220.61 million $ 9.49 million
Sep 17, 2024 $ 0.272
+1.50%
$ 215.06 million $ 8.66 million
Sep 16, 2024 $ 0.268
-0.32%
$ 211.92 million $ 6.23 million
Sep 15, 2024 $ 0.269
-4.51%
$ 212.62 million $ 4.95 million
Sep 14, 2024 $ 0.282
-0.68%
$ 222.67 million $ 5.21 million
Sep 13, 2024 $ 0.284
+1.92%
$ 224.2 million $ 6.18 million
Sep 12, 2024 $ 0.279
+2.86%
$ 219.97 million $ 6.01 million
Sep 11, 2024 $ 0.271
-1.73%
$ 213.87 million $ 6.35 million
Sep 10, 2024 $ 0.276
+1.43%
$ 217.64 million $ 5.78 million
Sep 9, 2024 $ 0.272
+3.14%
$ 214.55 million $ 6.49 million
Sep 8, 2024 $ 0.263
+3.49%
$ 208.01 million $ 5.03 million
Sep 7, 2024 $ 0.255
+0.79%
$ 200.99 million $ 4.69 million
Sep 6, 2024 $ 0.253
-5.29%
$ 199.48 million $ 8.35 million
Sep 5, 2024 $ 0.267
-3.41%
$ 210.63 million $ 5.04 million
Sep 4, 2024 $ 0.276
+3.18%
$ 218.04 million $ 5.87 million