Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.134
-0.16%
$ 134.08 million $ 21.76 million
Mar 18, 10 PM $ 0.134
-0.49%
$ 134.3 million $ 21.82 million
Mar 18, 9 PM $ 0.135
-0.34%
$ 134.96 million $ 22.01 million
Mar 18, 8 PM $ 0.135
+0.42%
$ 135.42 million $ 24.01 million
Mar 18, 7 PM $ 0.135
+0.52%
$ 134.86 million $ 22.66 million
Mar 18, 6 PM $ 0.134
-0.04%
$ 134.16 million $ 24.27 million
Mar 18, 5 PM $ 0.134
+0.34%
$ 134.21 million $ 24.44 million
Mar 18, 4 PM $ 0.134
-0.14%
$ 133.77 million $ 25.51 million
Mar 18, 3 PM $ 0.134
+0.70%
$ 133.95 million $ 25.64 million
Mar 18, 2 PM $ 0.133
-2.91%
$ 133.02 million $ 25.44 million
Mar 18, 1 PM $ 0.137
+0.94%
$ 137 million $ 27.59 million
Mar 18, 12 PM $ 0.136
-1.79%
$ 135.73 million $ 25.9 million
Mar 18, 11 AM $ 0.138
-1.83%
$ 138.2 million $ 25.95 million
Mar 18, 10 AM $ 0.141
-0.83%
$ 140.78 million $ 25.93 million
Mar 18, 9 AM $ 0.142
+0.14%
$ 141.96 million $ 26.05 million
Mar 18, 8 AM $ 0.142
-0.52%
$ 141.73 million $ 26.56 million
Mar 18, 7 AM $ 0.142
-0.17%
$ 142.47 million $ 26.48 million
Mar 18, 6 AM $ 0.143
+0.05%
$ 142.81 million $ 28.57 million
Mar 18, 5 AM $ 0.143
-1.80%
$ 142.64 million $ 28.25 million
Mar 18, 4 AM $ 0.145
-0.14%
$ 145.29 million $ 27.82 million
Mar 18, 3 AM $ 0.145
-2.20%
$ 145.49 million $ 24.53 million
Mar 18, 2 AM $ 0.149
-1.79%
$ 148.71 million $ 22.11 million
Mar 18, 1 AM $ 0.151
+5.46%
$ 151.38 million $ 11.73 million
Mar 18, 12 AM $ 0.144
+0.00%
$ 143.54 million $ 10.32 million
Mar 17, 11 PM $ 0.144
+0.22%
$ 143.55 million $ 10.04 million
Mar 17, 10 PM $ 0.143
-1.27%
$ 143.24 million $ 9.83 million
Mar 17, 9 PM $ 0.145
+0.13%
$ 145.08 million $ 9.67 million
Mar 17, 8 PM $ 0.145
+1.55%
$ 144.89 million $ 7.64 million
Mar 17, 7 PM $ 0.143
+0.74%
$ 142.68 million $ 7.37 million
Mar 17, 6 PM $ 0.142
+0.15%
$ 141.63 million $ 7.32 million
Mar 17, 5 PM $ 0.141
-1.86%
$ 141.42 million $ 7.22 million
Mar 17, 4 PM $ 0.144
+1.66%
$ 144.09 million $ 7.39 million
Mar 17, 3 PM $ 0.142
+1.95%
$ 141.88 million $ 7.39 million
Mar 17, 2 PM $ 0.139
-0.30%
$ 139.03 million $ 6.42 million
Mar 17, 1 PM $ 0.139
+0.29%
$ 139.44 million $ 6.31 million
Mar 17, 12 PM $ 0.139
+0.29%
$ 139.04 million $ 5.91 million
Mar 17, 11 AM $ 0.139
+0.81%
$ 138.64 million $ 5.75 million
Mar 17, 10 AM $ 0.138
-0.99%
$ 137.53 million $ 5.65 million
Mar 17, 9 AM $ 0.139
+2.64%
$ 138.91 million $ 5.33 million
Mar 17, 8 AM $ 0.135
+0.33%
$ 135.34 million $ 4.42 million
Mar 17, 7 AM $ 0.135
+0.67%
$ 134.89 million $ 4.38 million
Mar 17, 6 AM $ 0.134
-0.11%
$ 133.99 million $ 4.4 million
Mar 17, 5 AM $ 0.134
+0.27%
$ 134.15 million $ 4.44 million
Mar 17, 4 AM $ 0.134
-3.58%
$ 133.79 million $ 4.46 million
Mar 17, 3 AM $ 0.139
+1.13%
$ 138.76 million $ 5.42 million
Mar 17, 2 AM $ 0.137
-1.82%
$ 137.2 million $ 5.4 million
Mar 17, 1 AM $ 0.14
+1.52%
$ 139.72 million $ 5.25 million
Mar 17, 12 AM $ 0.138
-0.54%
$ 137.66 million $ 4.36 million
Mar 16, 11 PM $ 0.138
+0.33%
$ 138.28 million $ 4.5 million
Mar 16, 10 PM $ 0.138
+0.45%
$ 137.95 million $ 4.53 million