Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 AM $0.115
+0.21%
$91.49 million $1.5 million
Oct 15, 6 AM $0.115
+0.71%
$91.3 million $1.48 million
Oct 15, 5 AM $0.114
-2.40%
$90.65 million $1.45 million
Oct 15, 4 AM $0.117
+1.16%
$92.89 million $1.41 million
Oct 15, 3 AM $0.115
-0.89%
$91.83 million $1.37 million
Oct 15, 2 AM $0.116
-2.65%
$92.65 million $1.32 million
Oct 15, 1 AM $0.119
-0.14%
$95.18 million $1.22 million
Oct 15, 12 AM $0.12
-0.73%
$95.31 million $1.23 million
Oct 14, 11 PM $0.121
+0.32%
$96.01 million $1.23 million
Oct 14, 10 PM $0.12
-0.30%
$95.71 million $1.23 million
Oct 14, 9 PM $0.12
+0.66%
$96 million $1.22 million
Oct 14, 8 PM $0.12
+0.00%
$95.37 million $1.2 million
Oct 14, 7 PM $0.12
-0.36%
$95.37 million $1.2 million
Oct 14, 6 PM $0.12
+0.12%
$95.72 million $1.2 million
Oct 14, 5 PM $0.12
-0.21%
$95.6 million $1.17 million
Oct 14, 4 PM $0.12
+0.60%
$95.8 million $1.17 million
Oct 14, 3 PM $0.12
-0.05%
$95.23 million $1.18 million
Oct 14, 2 PM $0.12
-0.25%
$95.29 million $1.19 million
Oct 14, 1 PM $0.12
-2.60%
$95.53 million $1.19 million
Oct 14, 12 PM $0.123
-0.63%
$98.08 million $1.12 million
Oct 14, 11 AM $0.124
-0.09%
$98.7 million $1.04 million
Oct 14, 10 AM $0.124
+0.05%
$98.78 million $1.06 million
Oct 14, 9 AM $0.124
-1.13%
$98.73 million $1.05 million
Oct 14, 8 AM $0.125
-0.56%
$99.85 million $1.04 million
Oct 14, 7 AM $0.126
-0.10%
$100.42 million $1.03 million
Oct 14, 6 AM $0.126
+0.15%
$100.52 million $1.04 million
Oct 14, 5 AM $0.126
-0.36%
$100.37 million $1.06 million
Oct 14, 4 AM $0.126
-0.04%
$100.73 million $1.07 million
Oct 14, 3 AM $0.126
+0.02%
$100.77 million $1.07 million
Oct 14, 2 AM $0.126
+0.42%
$100.75 million $1.07 million
Oct 14, 1 AM $0.126
-0.46%
$100.33 million $1.07 million
Oct 14, 12 AM $0.127
+0.64%
$100.8 million $1.12 million
Oct 13, 11 PM $0.126
-0.13%
$100.15 million $1.21 million
Oct 13, 10 PM $0.126
-0.36%
$100.29 million $1.23 million
Oct 13, 9 PM $0.126
+0.15%
$100.65 million $1.24 million
Oct 13, 8 PM $0.126
+0.19%
$100.5 million $1.29 million
Oct 13, 7 PM $0.126
+0.49%
$100.31 million $1.29 million
Oct 13, 6 PM $0.125
+0.39%
$99.82 million $1.3 million
Oct 13, 5 PM $0.125
-0.93%
$99.43 million $1.38 million
Oct 13, 4 PM $0.126
+0.83%
$100.36 million $1.39 million
Oct 13, 3 PM $0.125
-0.75%
$99.54 million $1.38 million
Oct 13, 2 PM $0.126
+0.03%
$100.3 million $1.42 million
Oct 13, 1 PM $0.126
-0.96%
$100.27 million $1.46 million
Oct 13, 12 PM $0.127
+0.77%
$101.24 million $1.57 million
Oct 13, 11 AM $0.126
-0.95%
$100.46 million $1.62 million
Oct 13, 10 AM $0.127
-0.47%
$101.42 million $1.69 million
Oct 13, 9 AM $0.128
-1.00%
$101.9 million $1.87 million
Oct 13, 8 AM $0.129
-0.73%
$102.93 million $1.89 million
Oct 13, 7 AM $0.13
-0.49%
$103.69 million $1.91 million
Oct 13, 6 AM $0.131
-0.44%
$104.2 million $1.91 million