Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.139
-0.47%
$ 111.08 million $ 7.43 million
May 21, 5 PM $ 0.14
+0.31%
$ 111.6 million $ 7.48 million
May 21, 4 PM $ 0.14
-0.19%
$ 111.25 million $ 7.43 million
May 21, 3 PM $ 0.14
+0.30%
$ 111.46 million $ 7.45 million
May 21, 2 PM $ 0.139
+0.31%
$ 111.08 million $ 7.5 million
May 21, 1 PM $ 0.139
-0.50%
$ 110.7 million $ 7.35 million
May 21, 12 PM $ 0.14
+1.27%
$ 111.26 million $ 7.11 million
May 21, 11 AM $ 0.138
-0.69%
$ 109.87 million $ 6.87 million
May 21, 10 AM $ 0.139
+0.84%
$ 110.63 million $ 6.79 million
May 21, 9 AM $ 0.138
-0.06%
$ 109.71 million $ 6.23 million
May 21, 8 AM $ 0.138
+0.12%
$ 109.77 million $ 6.32 million
May 21, 7 AM $ 0.138
+0.63%
$ 109.64 million $ 6.37 million
May 21, 6 AM $ 0.137
+0.19%
$ 108.95 million $ 6.33 million
May 21, 5 AM $ 0.136
-0.48%
$ 108.75 million $ 6.29 million
May 21, 4 AM $ 0.137
-0.17%
$ 109.27 million $ 6.32 million
May 21, 3 AM $ 0.137
+0.07%
$ 109.46 million $ 6.37 million
May 21, 2 AM $ 0.137
-0.15%
$ 109.38 million $ 6.41 million
May 21, 1 AM $ 0.137
+0.43%
$ 109.55 million $ 6.43 million
May 21, 12 AM $ 0.137
+0.75%
$ 109.07 million $ 6.36 million
May 20, 11 PM $ 0.136
-0.28%
$ 108.26 million $ 6.34 million
May 20, 10 PM $ 0.136
+0.26%
$ 108.56 million $ 6.35 million
May 20, 9 PM $ 0.136
-0.89%
$ 108.28 million $ 6.23 million
May 20, 8 PM $ 0.137
+0.29%
$ 109.25 million $ 6.18 million
May 20, 7 PM $ 0.137
+0.87%
$ 108.93 million $ 6.05 million
May 20, 6 PM $ 0.136
-0.68%
$ 107.99 million $ 6.01 million
May 20, 5 PM $ 0.136
-0.26%
$ 108.73 million $ 6.14 million
May 20, 4 PM $ 0.137
+1.08%
$ 109.01 million $ 6.1 million
May 20, 3 PM $ 0.135
+1.80%
$ 107.85 million $ 5.95 million
May 20, 2 PM $ 0.133
+1.25%
$ 105.94 million $ 5.9 million
May 20, 1 PM $ 0.131
-0.27%
$ 104.64 million $ 5.94 million
May 20, 12 PM $ 0.132
+0.24%
$ 104.93 million $ 5.83 million
May 20, 11 AM $ 0.131
-0.50%
$ 104.67 million $ 5.74 million
May 20, 10 AM $ 0.132
-0.47%
$ 105.2 million $ 5.64 million
May 20, 9 AM $ 0.133
+0.78%
$ 105.7 million $ 5.55 million
May 20, 8 AM $ 0.132
-0.27%
$ 104.88 million $ 5.49 million
May 20, 7 AM $ 0.132
+0.85%
$ 105.17 million $ 5.27 million
May 20, 6 AM $ 0.131
-0.03%
$ 104.28 million $ 5.09 million
May 20, 5 AM $ 0.131
+0.90%
$ 104.31 million $ 5.15 million
May 20, 4 AM $ 0.13
-0.43%
$ 103.37 million $ 5.02 million
May 20, 3 AM $ 0.13
-0.22%
$ 103.82 million $ 4.99 million
May 20, 2 AM $ 0.131
+0.01%
$ 104.05 million $ 4.92 million
May 20, 1 AM $ 0.131
+0.27%
$ 104.04 million $ 4.82 million
May 20, 12 AM $ 0.13
+0.00%
$ 103.76 million $ 4.73 million
May 19, 11 PM $ 0.13
-0.02%
$ 103.76 million $ 4.64 million
May 19, 10 PM $ 0.13
-0.62%
$ 103.78 million $ 4.58 million
May 19, 9 PM $ 0.131
+0.07%
$ 104.44 million $ 4.6 million
May 19, 8 PM $ 0.131
+0.17%
$ 104.37 million $ 4.65 million
May 19, 7 PM $ 0.131
+0.15%
$ 104.19 million $ 4.62 million
May 19, 6 PM $ 0.131
-0.03%
$ 104.04 million $ 4.52 million
May 19, 5 PM $ 0.131
-0.26%
$ 104.07 million $ 4.39 million