Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $0.101
+0.12%
$100.89 million $857,110
10:05 PM $0.101
-0.01%
$100.89 million $855,727
10:04 PM $0.101
+0.11%
$100.81 million $849,840
10:03 PM $0.101
+0.26%
$100.81 million $844,276
10:02 PM $0.1
+0.60%
$100.81 million $838,407
10:01 PM $0.0998
+0.32%
$100.81 million $826,032
10:00 PM $0.0995
+0.14%
$100.81 million $817,041
9:59 PM $0.0994
-0.13%
$99.37 million $813,279
9:58 PM $0.0995
-0.37%
$99.37 million $804,997
9:57 PM $0.0999
-0.75%
$99.37 million $801,057
9:56 PM $0.101
-0.64%
$99.37 million $798,980
9:55 PM $0.101
-0.20%
$99.37 million $791,649
9:54 PM $0.101
-0.18%
$101.49 million $785,954
9:53 PM $0.102
-0.14%
$101.49 million $783,190
9:52 PM $0.102
-0.30%
$101.49 million $783,411
9:51 PM $0.102
-0.18%
$101.49 million $783,442
9:50 PM $0.102
+0.00%
$101.49 million $775,217
9:49 PM $0.102
-0.03%
$102.31 million $774,992
9:48 PM $0.102
-0.07%
$102.31 million $774,047
9:47 PM $0.102
-0.08%
$102.31 million $774,752
9:46 PM $0.102
-0.14%
$102.31 million $774,149
9:45 PM $0.103
-0.06%
$102.31 million $774,117
9:44 PM $0.103
+0.00%
$102.69 million $771,607
9:43 PM $0.103
+0.00%
$102.69 million $771,514
9:42 PM $0.103
-0.09%
$102.69 million $771,508
9:41 PM $0.103
+0.00%
$102.69 million $771,693
9:40 PM $0.103
+0.00%
$102.69 million $771,715
9:39 PM $0.103
-0.01%
$102.79 million $771,715
9:38 PM $0.103
-0.05%
$102.79 million $771,831
9:37 PM $0.103
-0.06%
$102.79 million $772,120
9:36 PM $0.103
-0.06%
$102.79 million $772,300
9:35 PM $0.103
+0.00%
$102.79 million $772,589
9:34 PM $0.103
+0.00%
$102.98 million $772,577
9:33 PM $0.103
-0.02%
$102.98 million $772,656
9:32 PM $0.103
+0.01%
$102.98 million $772,692
9:31 PM $0.103
-0.02%
$102.98 million $772,720
9:30 PM $0.103
+0.00%
$102.98 million $773,559
9:29 PM $0.103
+0.00%
$103 million $773,559
9:28 PM $0.103
+0.00%
$103 million $773,603
9:27 PM $0.103
-0.03%
$103 million $773,558
9:26 PM $0.103
+0.00%
$103 million $773,684
9:25 PM $0.103
+0.00%
$103 million $774,350
9:24 PM $0.103
+0.00%
$103.04 million $774,350
9:23 PM $0.103
+0.00%
$103.04 million $774,181
9:22 PM $0.103
-0.01%
$103.04 million $774,119
9:21 PM $0.103
+0.00%
$103.04 million $774,101
9:20 PM $0.103
+0.00%
$103.04 million $774,703
9:19 PM $0.103
+0.00%
$103.05 million $774,711
9:18 PM $0.103
-0.02%
$103.05 million $774,739
9:17 PM $0.103
+0.00%
$103.05 million $774,761