Golem Historical Data

GLM Page 13
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.112
+0.06%
$ 89.44 million $ 3.92 million
8:14 AM $ 0.112
-0.05%
$ 89.46 million $ 3.92 million
8:13 AM $ 0.112
+0.00%
$ 89.46 million $ 3.91 million
8:12 AM $ 0.112
+0.00%
$ 89.46 million $ 3.91 million
8:11 AM $ 0.112
+0.00%
$ 89.46 million $ 3.93 million
8:10 AM $ 0.112
+0.30%
$ 89.46 million $ 3.93 million
8:09 AM $ 0.112
+0.02%
$ 89.23 million $ 3.93 million
8:08 AM $ 0.112
+0.00%
$ 89.23 million $ 3.92 million
8:07 AM $ 0.112
+0.01%
$ 89.23 million $ 3.9 million
8:06 AM $ 0.112
+0.00%
$ 89.23 million $ 3.91 million
8:05 AM $ 0.112
+0.09%
$ 89.23 million $ 3.9 million
8:04 AM $ 0.112
+0.05%
$ 89.12 million $ 3.9 million
8:03 AM $ 0.112
+0.20%
$ 89.12 million $ 3.9 million
8:02 AM $ 0.112
-0.08%
$ 89.12 million $ 3.89 million
8:01 AM $ 0.112
+0.06%
$ 89.12 million $ 3.89 million
8:00 AM $ 0.112
-0.02%
$ 89.12 million $ 3.88 million
7:59 AM $ 0.112
-0.14%
$ 88.93 million $ 3.88 million
7:58 AM $ 0.112
+0.00%
$ 88.93 million $ 3.88 million
7:57 AM $ 0.112
+0.00%
$ 88.93 million $ 3.88 million
7:56 AM $ 0.112
-0.08%
$ 88.93 million $ 3.88 million
7:55 AM $ 0.112
+0.00%
$ 88.93 million $ 3.87 million
7:54 AM $ 0.112
-0.03%
$ 89.13 million $ 3.87 million
7:53 AM $ 0.112
+0.00%
$ 89.13 million $ 3.87 million
7:52 AM $ 0.112
-0.07%
$ 89.13 million $ 3.88 million
7:51 AM $ 0.112
+0.00%
$ 89.13 million $ 3.88 million
7:50 AM $ 0.112
-0.01%
$ 89.13 million $ 3.88 million
7:49 AM $ 0.112
+0.00%
$ 89.22 million $ 3.88 million
7:48 AM $ 0.112
+0.07%
$ 89.22 million $ 3.88 million
7:47 AM $ 0.112
+0.00%
$ 89.22 million $ 3.88 million
7:46 AM $ 0.112
-0.14%
$ 89.22 million $ 3.88 million
7:45 AM $ 0.112
-0.01%
$ 89.22 million $ 3.88 million
7:44 AM $ 0.112
+0.00%
$ 89.29 million $ 3.88 million
7:43 AM $ 0.112
+0.00%
$ 89.29 million $ 3.87 million
7:42 AM $ 0.112
-0.07%
$ 89.29 million $ 3.86 million
7:41 AM $ 0.112
+0.00%
$ 89.29 million $ 3.87 million
7:40 AM $ 0.112
+0.01%
$ 89.29 million $ 3.87 million
7:39 AM $ 0.112
+0.01%
$ 89.35 million $ 3.87 million
7:38 AM $ 0.112
+0.00%
$ 89.35 million $ 3.87 million
7:37 AM $ 0.112
+0.00%
$ 89.35 million $ 3.86 million
7:36 AM $ 0.112
+0.06%
$ 89.35 million $ 3.86 million
7:35 AM $ 0.112
-0.02%
$ 89.35 million $ 3.86 million
7:34 AM $ 0.112
-0.02%
$ 89.32 million $ 3.86 million
7:33 AM $ 0.112
-0.07%
$ 89.32 million $ 3.86 million
7:32 AM $ 0.112
-0.01%
$ 89.32 million $ 3.87 million
7:31 AM $ 0.112
+0.01%
$ 89.32 million $ 3.87 million
7:30 AM $ 0.112
-0.21%
$ 89.32 million $ 3.87 million
7:29 AM $ 0.112
+0.13%
$ 89.53 million $ 3.87 million
7:28 AM $ 0.112
+0.00%
$ 89.53 million $ 3.87 million
7:27 AM $ 0.112
-0.07%
$ 89.53 million $ 3.87 million
7:26 AM $ 0.112
-0.07%
$ 89.53 million $ 3.86 million