Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.349
-1.30%
$ 275.58 million $ 10.66 million
Jun 30, 2024 $ 0.354
+4.55%
$ 279.22 million $ 12.41 million
Jun 29, 2024 $ 0.339
-3.46%
$ 267.11 million $ 8.26 million
Jun 28, 2024 $ 0.351
-2.71%
$ 276.68 million $ 8.44 million
Jun 27, 2024 $ 0.36
+1.34%
$ 284.37 million $ 10.81 million
Jun 26, 2024 $ 0.356
-4.60%
$ 280.62 million $ 10.87 million
Jun 25, 2024 $ 0.373
+4.61%
$ 294.15 million $ 16.25 million
Jun 24, 2024 $ 0.356
-0.86%
$ 281.18 million $ 19.17 million
Jun 23, 2024 $ 0.36
-5.64%
$ 283.66 million $ 11.62 million
Jun 22, 2024 $ 0.381
+3.37%
$ 300.56 million $ 16.54 million
Jun 21, 2024 $ 0.369
+0.50%
$ 290.75 million $ 19.83 million
Jun 20, 2024 $ 0.367
-0.97%
$ 289.32 million $ 17.75 million
Jun 19, 2024 $ 0.37
+0.88%
$ 291.44 million $ 18.08 million
Jun 18, 2024 $ 0.367
-1.51%
$ 289.58 million $ 88.12 million
Jun 17, 2024 $ 0.373
-12.97%
$ 294.02 million $ 24.84 million
Jun 16, 2024 $ 0.428
+0.23%
$ 337.83 million $ 15.8 million
Jun 15, 2024 $ 0.427
+3.14%
$ 337.05 million $ 21.44 million
Jun 14, 2024 $ 0.414
-2.36%
$ 326.79 million $ 29.56 million
Jun 13, 2024 $ 0.424
-7.36%
$ 334.69 million $ 18.78 million
Jun 12, 2024 $ 0.458
+9.03%
$ 361.22 million $ 39.79 million
Jun 11, 2024 $ 0.42
-4.16%
$ 331.3 million $ 14.51 million
Jun 10, 2024 $ 0.438
-1.76%
$ 345.67 million $ 8.24 million
Jun 9, 2024 $ 0.446
+2.38%
$ 351.85 million $ 9.35 million
Jun 8, 2024 $ 0.436
-6.32%
$ 343.74 million $ 14.81 million
Jun 7, 2024 $ 0.465
-4.44%
$ 366.85 million $ 25.24 million
Jun 6, 2024 $ 0.487
-3.71%
$ 383.88 million $ 18.11 million
Jun 5, 2024 $ 0.506
+6.46%
$ 398.67 million $ 43.23 million
Jun 4, 2024 $ 0.475
-0.92%
$ 374.42 million $ 12.51 million
Jun 3, 2024 $ 0.479
-1.06%
$ 377.9 million $ 12.17 million
Jun 2, 2024 $ 0.484
-2.70%
$ 381.96 million $ 8.58 million
Jun 1, 2024 $ 0.498
-1.72%
$ 392.5 million $ 7.65 million
May 31, 2024 $ 0.506
-0.20%
$ 399.36 million $ 12.74 million
May 30, 2024 $ 0.507
-2.81%
$ 400.16 million $ 22.55 million
May 29, 2024 $ 0.522
+0.65%
$ 411.66 million $ 27.76 million
May 28, 2024 $ 0.519
-1.54%
$ 409.06 million $ 18.23 million
May 27, 2024 $ 0.527
+1.30%
$ 415.46 million $ 19.33 million
May 26, 2024 $ 0.52
-1.22%
$ 410.14 million $ 13.19 million
May 25, 2024 $ 0.527
+1.01%
$ 415.11 million $ 12.79 million
May 24, 2024 $ 0.521
-0.47%
$ 410.94 million $ 19.19 million
May 23, 2024 $ 0.524
-4.96%
$ 412.87 million $ 34.09 million
May 22, 2024 $ 0.551
-2.37%
$ 434.42 million $ 29.8 million
May 21, 2024 $ 0.564
+1.02%
$ 444.92 million $ 69.08 million
May 20, 2024 $ 0.559
+10.00%
$ 440.46 million $ 79.88 million
May 19, 2024 $ 0.508
-5.23%
$ 400.44 million $ 18.64 million
May 18, 2024 $ 0.536
-0.76%
$ 422.43 million $ 19.6 million
May 17, 2024 $ 0.54
+1.90%
$ 425.63 million $ 21.93 million
May 16, 2024 $ 0.53
-2.04%
$ 417.68 million $ 42.5 million
May 15, 2024 $ 0.541
+7.82%
$ 426.38 million $ 44.72 million
May 14, 2024 $ 0.502
-6.99%
$ 395.46 million $ 38.93 million
May 13, 2024 $ 0.539
+0.94%
$ 425.16 million $ 65.47 million