Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.268
-4.62%
$ 211.3 million $ 5.19 million
Sep 2, 2024 $ 0.281
+5.38%
$ 221.5 million $ 5.57 million
Sep 1, 2024 $ 0.266
-4.65%
$ 210.24 million $ 5.44 million
Aug 31, 2024 $ 0.279
-1.86%
$ 220.49 million $ 4.8 million
Aug 30, 2024 $ 0.285
-0.41%
$ 224.68 million $ 5.93 million
Aug 29, 2024 $ 0.286
-0.04%
$ 225.64 million $ 5.45 million
Aug 28, 2024 $ 0.286
-0.17%
$ 225.77 million $ 7.2 million
Aug 27, 2024 $ 0.286
-5.96%
$ 226.17 million $ 7.74 million
Aug 26, 2024 $ 0.305
-6.00%
$ 240.56 million $ 9.61 million
Aug 25, 2024 $ 0.324
-3.63%
$ 255.95 million $ 8.96 million
Aug 24, 2024 $ 0.336
+0.49%
$ 265.58 million $ 18.46 million
Aug 23, 2024 $ 0.335
+5.78%
$ 264.15 million $ 9.62 million
Aug 22, 2024 $ 0.316
+0.77%
$ 249.71 million $ 12.88 million
Aug 21, 2024 $ 0.314
+3.79%
$ 247.82 million $ 7.93 million
Aug 20, 2024 $ 0.302
+1.00%
$ 238.72 million $ 9.44 million
Aug 19, 2024 $ 0.299
+1.71%
$ 236.31 million $ 8.3 million
Aug 18, 2024 $ 0.294
-1.84%
$ 232.3 million $ 6.32 million
Aug 17, 2024 $ 0.3
-0.59%
$ 236.65 million $ 9.47 million
Aug 16, 2024 $ 0.302
-0.96%
$ 238.11 million $ 8.74 million
Aug 15, 2024 $ 0.305
-0.77%
$ 240.44 million $ 9.28 million
Aug 14, 2024 $ 0.307
-3.13%
$ 242.28 million $ 12.79 million
Aug 13, 2024 $ 0.317
-1.36%
$ 250.21 million $ 13.89 million
Aug 12, 2024 $ 0.321
+1.35%
$ 253.64 million $ 60.4 million
Aug 11, 2024 $ 0.317
+7.23%
$ 250.25 million $ 134.84 million
Aug 10, 2024 $ 0.296
+0.16%
$ 233.39 million $ 6.5 million
Aug 9, 2024 $ 0.295
+0.44%
$ 232.98 million $ 14.86 million
Aug 8, 2024 $ 0.294
+12.36%
$ 231.9 million $ 11.03 million
Aug 7, 2024 $ 0.261
-2.10%
$ 206.4 million $ 15.15 million
Aug 6, 2024 $ 0.267
+4.24%
$ 210.83 million $ 16.1 million
Aug 5, 2024 $ 0.256
-9.15%
$ 202.25 million $ 24.78 million
Aug 4, 2024 $ 0.282
-6.26%
$ 222.7 million $ 12.66 million
Aug 3, 2024 $ 0.301
-6.25%
$ 237.55 million $ 28.84 million
Aug 2, 2024 $ 0.321
+2.87%
$ 253.32 million $ 60.07 million
Aug 1, 2024 $ 0.312
-2.15%
$ 246.24 million $ 11.2 million
Jul 31, 2024 $ 0.319
-2.65%
$ 251.6 million $ 7.53 million
Jul 30, 2024 $ 0.327
-1.33%
$ 258.46 million $ 7.75 million
Jul 29, 2024 $ 0.332
-1.32%
$ 261.96 million $ 8.21 million
Jul 28, 2024 $ 0.336
-3.19%
$ 265.46 million $ 6.67 million
Jul 27, 2024 $ 0.348
+0.26%
$ 274.27 million $ 9.86 million
Jul 26, 2024 $ 0.347
+7.00%
$ 273.45 million $ 7.77 million
Jul 25, 2024 $ 0.324
-5.69%
$ 255.65 million $ 13.12 million
Jul 24, 2024 $ 0.343
+1.69%
$ 271 million $ 32.73 million
Jul 23, 2024 $ 0.338
-1.79%
$ 266.56 million $ 10.93 million
Jul 22, 2024 $ 0.344
-4.56%
$ 271.41 million $ 21.13 million
Jul 21, 2024 $ 0.36
+1.72%
$ 284.37 million $ 20.35 million
Jul 20, 2024 $ 0.354
+0.86%
$ 279.55 million $ 10.37 million
Jul 19, 2024 $ 0.351
+2.73%
$ 277.17 million $ 10.91 million
Jul 18, 2024 $ 0.342
-0.42%
$ 269.81 million $ 14.16 million
Jul 17, 2024 $ 0.343
-3.40%
$ 270.96 million $ 14.57 million
Jul 16, 2024 $ 0.355
+4.99%
$ 280.5 million $ 44.72 million