Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.138
+0.33%
$ 138.28 million $ 4.5 million
Mar 16, 10 PM $ 0.138
+0.45%
$ 137.95 million $ 4.53 million
Mar 16, 9 PM $ 0.137
-0.30%
$ 137.33 million $ 4.54 million
Mar 16, 8 PM $ 0.138
+0.19%
$ 137.75 million $ 5.31 million
Mar 16, 7 PM $ 0.137
-1.41%
$ 137.48 million $ 5.27 million
Mar 16, 6 PM $ 0.139
+1.81%
$ 139.45 million $ 5.28 million
Mar 16, 5 PM $ 0.137
-0.94%
$ 136.97 million $ 4.4 million
Mar 16, 4 PM $ 0.138
+1.76%
$ 138.26 million $ 5.17 million
Mar 16, 3 PM $ 0.136
+0.30%
$ 135.84 million $ 4.34 million
Mar 16, 2 PM $ 0.135
+0.11%
$ 135.47 million $ 4.47 million
Mar 16, 1 PM $ 0.135
+0.44%
$ 135.3 million $ 4.48 million
Mar 16, 12 PM $ 0.135
-0.23%
$ 134.73 million $ 4.33 million
Mar 16, 11 AM $ 0.135
-0.43%
$ 135.04 million $ 4.43 million
Mar 16, 10 AM $ 0.136
+0.09%
$ 135.38 million $ 4.78 million
Mar 16, 9 AM $ 0.135
+0.32%
$ 135.5 million $ 4.78 million
Mar 16, 8 AM $ 0.135
-0.26%
$ 135.07 million $ 4.69 million
Mar 16, 7 AM $ 0.135
+0.36%
$ 135.42 million $ 4.75 million
Mar 16, 6 AM $ 0.135
-0.13%
$ 134.93 million $ 4.8 million
Mar 16, 5 AM $ 0.135
-0.08%
$ 135.11 million $ 4.75 million
Mar 16, 4 AM $ 0.135
+0.88%
$ 135.22 million $ 4.69 million
Mar 16, 3 AM $ 0.134
+1.22%
$ 134.04 million $ 4.51 million
Mar 16, 2 AM $ 0.132
-0.37%
$ 132.43 million $ 4.36 million
Mar 16, 1 AM $ 0.133
+0.11%
$ 132.92 million $ 4.57 million
Mar 16, 12 AM $ 0.133
-0.51%
$ 132.77 million $ 4.8 million
Mar 15, 11 PM $ 0.133
-0.38%
$ 133.45 million $ 4.96 million
Mar 15, 10 PM $ 0.134
+0.63%
$ 133.96 million $ 4.97 million
Mar 15, 9 PM $ 0.133
+0.13%
$ 133.12 million $ 4.89 million
Mar 15, 8 PM $ 0.133
-0.25%
$ 132.95 million $ 4.93 million
Mar 15, 7 PM $ 0.133
+0.05%
$ 133.28 million $ 4.98 million
Mar 15, 6 PM $ 0.133
-0.56%
$ 133.21 million $ 4.95 million
Mar 15, 5 PM $ 0.134
+0.61%
$ 133.96 million $ 5.01 million
Mar 15, 4 PM $ 0.133
+0.49%
$ 133.14 million $ 4.99 million
Mar 15, 3 PM $ 0.133
-0.01%
$ 132.5 million $ 4.99 million
Mar 15, 2 PM $ 0.133
-0.24%
$ 132.51 million $ 5.31 million
Mar 15, 1 PM $ 0.133
-0.27%
$ 132.83 million $ 5.34 million
Mar 15, 12 PM $ 0.133
-1.34%
$ 133.18 million $ 5.32 million
Mar 15, 11 AM $ 0.135
+0.96%
$ 134.99 million $ 5.16 million
Mar 15, 10 AM $ 0.134
+0.98%
$ 133.7 million $ 4.78 million
Mar 15, 9 AM $ 0.132
+0.15%
$ 132.4 million $ 4.65 million
Mar 15, 8 AM $ 0.132
+0.07%
$ 132.21 million $ 4.59 million
Mar 15, 7 AM $ 0.132
+0.52%
$ 132.12 million $ 4.54 million
Mar 15, 6 AM $ 0.131
-0.03%
$ 131.44 million $ 4.6 million
Mar 15, 5 AM $ 0.131
+0.19%
$ 131.48 million $ 4.78 million
Mar 15, 4 AM $ 0.131
-0.40%
$ 131.23 million $ 4.98 million
Mar 15, 3 AM $ 0.132
-0.42%
$ 131.76 million $ 5.2 million
Mar 15, 2 AM $ 0.132
+0.08%
$ 132.31 million $ 5.47 million
Mar 15, 1 AM $ 0.132
-0.56%
$ 132.2 million $ 6.28 million
Mar 15, 12 AM $ 0.133
+0.67%
$ 132.95 million $ 6.03 million
Mar 14, 11 PM $ 0.132
+2.07%
$ 132.07 million $ 6.58 million
Mar 14, 10 PM $ 0.129
-0.13%
$ 129.39 million $ 7.06 million