Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.112
-2.59%
$89.11 million $2.45 million
Aug 26, 6 PM $0.115
+0.62%
$91.48 million $2.76 million
Aug 26, 5 PM $0.114
+3.17%
$90.92 million $2.29 million
Aug 26, 4 PM $0.111
+0.41%
$88.13 million $2.2 million
Aug 26, 3 PM $0.11
+0.30%
$87.76 million $2.19 million
Aug 26, 2 PM $0.11
-0.25%
$87.5 million $2.21 million
Aug 26, 1 PM $0.11
+0.25%
$87.73 million $1.71 million
Aug 26, 12 PM $0.11
-0.15%
$87.51 million $1.74 million
Aug 26, 11 AM $0.11
+0.04%
$87.64 million $1.83 million
Aug 26, 10 AM $0.11
+0.47%
$87.61 million $1.86 million
Aug 26, 9 AM $0.109
+0.33%
$87.19 million $1.87 million
Aug 26, 8 AM $0.109
+0.43%
$86.9 million $1.84 million
Aug 26, 7 AM $0.109
+0.50%
$86.53 million $1.83 million
Aug 26, 6 AM $0.108
-0.14%
$86.1 million $1.84 million
Aug 26, 5 AM $0.108
+0.48%
$86.22 million $1.84 million
Aug 26, 4 AM $0.108
-0.26%
$85.8 million $1.84 million
Aug 26, 3 AM $0.108
-0.50%
$86.03 million $1.84 million
Aug 26, 2 AM $0.109
+0.79%
$86.46 million $1.87 million
Aug 26, 1 AM $0.108
+0.04%
$85.79 million $1.82 million
Aug 26, 12 AM $0.108
+0.59%
$85.76 million $1.81 million
Aug 25, 11 PM $0.107
-0.89%
$85.25 million $1.81 million
Aug 25, 10 PM $0.108
+0.38%
$86.01 million $1.76 million
Aug 25, 9 PM $0.108
-0.01%
$85.7 million $1.76 million
Aug 25, 8 PM $0.108
-1.56%
$85.71 million $1.7 million
Aug 25, 7 PM $0.109
-0.15%
$87.07 million $1.73 million
Aug 25, 6 PM $0.109
-0.61%
$87.2 million $1.74 million
Aug 25, 5 PM $0.11
-0.26%
$87.73 million $1.81 million
Aug 25, 4 PM $0.11
+0.15%
$87.96 million $1.85 million
Aug 25, 3 PM $0.11
-0.02%
$87.83 million $1.87 million
Aug 25, 2 PM $0.11
+0.90%
$87.84 million $1.9 million
Aug 25, 1 PM $0.109
-1.92%
$87.06 million $1.88 million
Aug 25, 12 PM $0.111
+0.61%
$88.76 million $1.87 million
Aug 25, 11 AM $0.111
-0.07%
$88.22 million $1.78 million
Aug 25, 10 AM $0.111
+0.31%
$88.29 million $1.76 million
Aug 25, 9 AM $0.11
-0.46%
$88.01 million $1.77 million
Aug 25, 8 AM $0.111
+0.33%
$88.42 million $1.83 million
Aug 25, 7 AM $0.111
+0.18%
$88.13 million $1.83 million
Aug 25, 6 AM $0.11
-0.73%
$87.98 million $1.81 million
Aug 25, 5 AM $0.111
+0.15%
$88.62 million $1.82 million
Aug 25, 4 AM $0.111
+0.10%
$88.49 million $1.82 million
Aug 25, 3 AM $0.111
-1.23%
$88.4 million $1.85 million
Aug 25, 2 AM $0.112
+1.24%
$89.5 million $1.87 million
Aug 25, 1 AM $0.111
-0.16%
$88.4 million $1.89 million
Aug 25, 12 AM $0.111
+0.49%
$88.54 million $1.92 million
Aug 24, 11 PM $0.111
+0.33%
$88.11 million $1.92 million
Aug 24, 10 PM $0.11
-0.60%
$87.82 million $1.92 million
Aug 24, 9 PM $0.111
-0.22%
$88.35 million $1.92 million
Aug 24, 8 PM $0.111
+0.40%
$88.55 million $2.01 million
Aug 24, 7 PM $0.111
+0.52%
$88.19 million $1.99 million
Aug 24, 6 PM $0.11
-0.06%
$87.73 million $1.98 million