Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.101
+0.04%
$101.42 million $880,493
10:15 PM $0.101
+0.03%
$101.42 million $880,782
10:14 PM $0.101
-0.03%
$101.19 million $880,331
10:13 PM $0.101
+0.19%
$101.19 million $878,196
10:12 PM $0.101
+0.17%
$101.19 million $876,336
10:11 PM $0.101
-0.04%
$101.19 million $874,422
10:10 PM $0.101
+0.01%
$101.19 million $873,061
10:09 PM $0.101
+0.10%
$100.89 million $872,056
10:08 PM $0.101
+0.00%
$100.89 million $864,206
10:07 PM $0.101
-0.14%
$100.89 million $861,584
10:06 PM $0.101
+0.12%
$100.89 million $857,110
10:05 PM $0.101
-0.01%
$100.89 million $855,727
10:04 PM $0.101
+0.11%
$100.81 million $849,840
10:03 PM $0.101
+0.26%
$100.81 million $844,276
10:02 PM $0.1
+0.60%
$100.81 million $838,407
10:01 PM $0.0998
+0.32%
$100.81 million $826,032
10:00 PM $0.0995
+0.14%
$100.81 million $817,041
9:59 PM $0.0994
-0.13%
$99.37 million $813,279
9:58 PM $0.0995
-0.37%
$99.37 million $804,997
9:57 PM $0.0999
-0.75%
$99.37 million $801,057
9:56 PM $0.101
-0.64%
$99.37 million $798,980
9:55 PM $0.101
-0.20%
$99.37 million $791,649
9:54 PM $0.101
-0.18%
$101.49 million $785,954
9:53 PM $0.102
-0.14%
$101.49 million $783,190
9:52 PM $0.102
-0.30%
$101.49 million $783,411
9:51 PM $0.102
-0.18%
$101.49 million $783,442
9:50 PM $0.102
+0.00%
$101.49 million $775,217
9:49 PM $0.102
-0.03%
$102.31 million $774,992
9:48 PM $0.102
-0.07%
$102.31 million $774,047
9:47 PM $0.102
-0.08%
$102.31 million $774,752
9:46 PM $0.102
-0.14%
$102.31 million $774,149
9:45 PM $0.103
-0.06%
$102.31 million $774,117
9:44 PM $0.103
+0.00%
$102.69 million $771,607
9:43 PM $0.103
+0.00%
$102.69 million $771,514
9:42 PM $0.103
-0.09%
$102.69 million $771,508
9:41 PM $0.103
+0.00%
$102.69 million $771,693
9:40 PM $0.103
+0.00%
$102.69 million $771,715
9:39 PM $0.103
-0.01%
$102.79 million $771,715
9:38 PM $0.103
-0.05%
$102.79 million $771,831
9:37 PM $0.103
-0.06%
$102.79 million $772,120
9:36 PM $0.103
-0.06%
$102.79 million $772,300
9:35 PM $0.103
+0.00%
$102.79 million $772,589
9:34 PM $0.103
+0.00%
$102.98 million $772,577
9:33 PM $0.103
-0.02%
$102.98 million $772,656
9:32 PM $0.103
+0.01%
$102.98 million $772,692
9:31 PM $0.103
-0.02%
$102.98 million $772,720
9:30 PM $0.103
+0.00%
$102.98 million $773,559
9:29 PM $0.103
+0.00%
$103 million $773,559
9:28 PM $0.103
+0.00%
$103 million $773,603
9:27 PM $0.103
-0.03%
$103 million $773,558