Golem Historical Data

GLM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.339
+5.88%
$ 267.18 million $ 16.49 million
Jul 14, 2024 $ 0.32
+0.47%
$ 252.35 million $ 7.21 million
Jul 13, 2024 $ 0.318
+1.64%
$ 251.17 million $ 6.79 million
Jul 12, 2024 $ 0.313
+2.02%
$ 247.12 million $ 10.54 million
Jul 11, 2024 $ 0.307
-3.45%
$ 242.2 million $ 11.44 million
Jul 10, 2024 $ 0.318
+0.04%
$ 250.88 million $ 14.76 million
Jul 9, 2024 $ 0.318
+0.69%
$ 250.8 million $ 22.33 million
Jul 8, 2024 $ 0.316
+6.01%
$ 249.06 million $ 71.84 million
Jul 7, 2024 $ 0.298
+1.12%
$ 234.92 million $ 99.75 million
Jul 6, 2024 $ 0.294
+10.11%
$ 232.24 million $ 25.19 million
Jul 5, 2024 $ 0.267
-4.88%
$ 210.91 million $ 22.3 million
Jul 4, 2024 $ 0.281
-13.54%
$ 221.87 million $ 16.64 million
Jul 3, 2024 $ 0.325
-6.18%
$ 256.6 million $ 11.72 million
Jul 2, 2024 $ 0.347
-0.75%
$ 273.51 million $ 7.61 million
Jul 1, 2024 $ 0.349
-1.30%
$ 275.58 million $ 10.66 million
Jun 30, 2024 $ 0.354
+4.55%
$ 279.22 million $ 12.41 million
Jun 29, 2024 $ 0.339
-3.46%
$ 267.11 million $ 8.26 million
Jun 28, 2024 $ 0.351
-2.71%
$ 276.68 million $ 8.44 million
Jun 27, 2024 $ 0.36
+1.34%
$ 284.37 million $ 10.81 million
Jun 26, 2024 $ 0.356
-4.60%
$ 280.62 million $ 10.87 million
Jun 25, 2024 $ 0.373
+4.61%
$ 294.15 million $ 16.25 million
Jun 24, 2024 $ 0.356
-0.86%
$ 281.18 million $ 19.17 million
Jun 23, 2024 $ 0.36
-5.64%
$ 283.66 million $ 11.62 million
Jun 22, 2024 $ 0.381
+3.37%
$ 300.56 million $ 16.54 million
Jun 21, 2024 $ 0.369
+0.50%
$ 290.75 million $ 19.83 million
Jun 20, 2024 $ 0.367
-0.97%
$ 289.32 million $ 17.75 million
Jun 19, 2024 $ 0.37
+0.88%
$ 291.44 million $ 18.08 million
Jun 18, 2024 $ 0.367
-1.51%
$ 289.58 million $ 88.12 million
Jun 17, 2024 $ 0.373
-12.97%
$ 294.02 million $ 24.84 million
Jun 16, 2024 $ 0.428
+0.23%
$ 337.83 million $ 15.8 million
Jun 15, 2024 $ 0.427
+3.14%
$ 337.05 million $ 21.44 million
Jun 14, 2024 $ 0.414
-2.36%
$ 326.79 million $ 29.56 million
Jun 13, 2024 $ 0.424
-7.36%
$ 334.69 million $ 18.78 million
Jun 12, 2024 $ 0.458
+9.03%
$ 361.22 million $ 39.79 million
Jun 11, 2024 $ 0.42
-4.16%
$ 331.3 million $ 14.51 million
Jun 10, 2024 $ 0.438
-1.76%
$ 345.67 million $ 8.24 million
Jun 9, 2024 $ 0.446
+2.38%
$ 351.85 million $ 9.35 million
Jun 8, 2024 $ 0.436
-6.32%
$ 343.74 million $ 14.81 million
Jun 7, 2024 $ 0.465
-4.44%
$ 366.85 million $ 25.24 million
Jun 6, 2024 $ 0.487
-3.71%
$ 383.88 million $ 18.11 million
Jun 5, 2024 $ 0.506
+6.46%
$ 398.67 million $ 43.23 million
Jun 4, 2024 $ 0.475
-0.92%
$ 374.42 million $ 12.51 million
Jun 3, 2024 $ 0.479
-1.06%
$ 377.9 million $ 12.17 million
Jun 2, 2024 $ 0.484
-2.70%
$ 381.96 million $ 8.58 million
Jun 1, 2024 $ 0.498
-1.72%
$ 392.5 million $ 7.65 million
May 31, 2024 $ 0.506
-0.20%
$ 399.36 million $ 12.74 million
May 30, 2024 $ 0.507
-2.81%
$ 400.16 million $ 22.55 million
May 29, 2024 $ 0.522
+0.65%
$ 411.66 million $ 27.76 million
May 28, 2024 $ 0.519
-1.54%
$ 409.06 million $ 18.23 million
May 27, 2024 $ 0.527
+1.30%
$ 415.46 million $ 19.33 million