Golem Historical Data

GLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.129
-0.13%
$ 129.39 million $ 7.06 million
Mar 14, 9 PM $ 0.13
+0.20%
$ 129.56 million $ 7.08 million
Mar 14, 8 PM $ 0.129
+0.46%
$ 129.3 million $ 7.09 million
Mar 14, 7 PM $ 0.129
-0.15%
$ 128.71 million $ 7 million
Mar 14, 6 PM $ 0.129
-0.32%
$ 128.9 million $ 7.09 million
Mar 14, 5 PM $ 0.129
-0.30%
$ 129.32 million $ 7.17 million
Mar 14, 4 PM $ 0.13
+0.00%
$ 129.71 million $ 7.36 million
Mar 14, 3 PM $ 0.13
+0.07%
$ 129.72 million $ 7.33 million
Mar 14, 2 PM $ 0.13
+0.32%
$ 129.63 million $ 7.89 million
Mar 14, 1 PM $ 0.129
-0.33%
$ 129.21 million $ 8.04 million
Mar 14, 12 PM $ 0.13
-0.23%
$ 129.64 million $ 8.19 million
Mar 14, 11 AM $ 0.13
+0.18%
$ 129.95 million $ 8.23 million
Mar 14, 10 AM $ 0.13
-0.21%
$ 129.72 million $ 8.23 million
Mar 14, 9 AM $ 0.13
-0.55%
$ 129.99 million $ 8.38 million
Mar 14, 8 AM $ 0.131
-0.38%
$ 130.7 million $ 8.42 million
Mar 14, 7 AM $ 0.131
+0.56%
$ 131.2 million $ 8.42 million
Mar 14, 6 AM $ 0.13
-1.38%
$ 130.47 million $ 8.24 million
Mar 14, 5 AM $ 0.132
-0.42%
$ 132.3 million $ 8.2 million
Mar 14, 4 AM $ 0.133
+0.34%
$ 132.86 million $ 8.04 million
Mar 14, 3 AM $ 0.132
-0.84%
$ 132.41 million $ 7.82 million
Mar 14, 2 AM $ 0.134
+1.00%
$ 133.53 million $ 7.58 million
Mar 14, 1 AM $ 0.132
+0.53%
$ 132.21 million $ 6.61 million
Mar 14, 12 AM $ 0.132
+0.53%
$ 131.51 million $ 6.64 million
Mar 13, 11 PM $ 0.131
+1.63%
$ 130.82 million $ 6.27 million
Mar 13, 10 PM $ 0.129
-0.69%
$ 128.73 million $ 5.71 million
Mar 13, 9 PM $ 0.13
+0.43%
$ 129.62 million $ 5.74 million
Mar 13, 8 PM $ 0.129
+0.45%
$ 129.06 million $ 5.6 million
Mar 13, 7 PM $ 0.128
+0.29%
$ 128.49 million $ 5.6 million
Mar 13, 6 PM $ 0.128
+0.20%
$ 128.12 million $ 5.48 million
Mar 13, 5 PM $ 0.128
-0.35%
$ 127.87 million $ 5.47 million
Mar 13, 4 PM $ 0.128
+0.19%
$ 128.32 million $ 5.3 million
Mar 13, 3 PM $ 0.128
+0.16%
$ 128.08 million $ 5.29 million
Mar 13, 2 PM $ 0.128
-1.58%
$ 127.88 million $ 5.2 million
Mar 13, 1 PM $ 0.13
+1.07%
$ 129.94 million $ 5.17 million
Mar 13, 12 PM $ 0.129
+0.58%
$ 128.56 million $ 5.05 million
Mar 13, 11 AM $ 0.128
-0.12%
$ 127.82 million $ 4.98 million
Mar 13, 10 AM $ 0.128
+0.26%
$ 127.97 million $ 4.93 million
Mar 13, 9 AM $ 0.128
+0.25%
$ 127.67 million $ 4.79 million
Mar 13, 8 AM $ 0.127
-0.25%
$ 127.36 million $ 4.74 million
Mar 13, 7 AM $ 0.128
-0.10%
$ 127.68 million $ 4.7 million
Mar 13, 6 AM $ 0.128
-0.31%
$ 127.81 million $ 4.7 million
Mar 13, 5 AM $ 0.128
+0.29%
$ 128.21 million $ 4.63 million
Mar 13, 4 AM $ 0.128
-0.44%
$ 127.84 million $ 4.62 million
Mar 13, 3 AM $ 0.128
+0.17%
$ 128.41 million $ 4.56 million
Mar 13, 2 AM $ 0.128
+0.10%
$ 128.19 million $ 4.47 million
Mar 13, 1 AM $ 0.128
+0.13%
$ 128.06 million $ 4.19 million
Mar 13, 12 AM $ 0.128
+0.66%
$ 127.89 million $ 4.07 million
Mar 12, 11 PM $ 0.127
-0.04%
$ 127.06 million $ 3.89 million
Mar 12, 10 PM $ 0.127
-0.23%
$ 127.11 million $ 3.73 million
Mar 12, 9 PM $ 0.127
+0.38%
$ 127.4 million $ 3.67 million