Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.101
-0.02%
$100.79 million $885,335
10:37 PM $0.101
-0.04%
$100.79 million $884,513
10:36 PM $0.101
+0.02%
$100.79 million $884,332
10:35 PM $0.101
-0.03%
$100.79 million $884,560
10:34 PM $0.101
-0.03%
$100.8 million $883,655
10:33 PM $0.101
+0.06%
$100.8 million $884,423
10:32 PM $0.101
+0.01%
$100.8 million $884,193
10:31 PM $0.101
-0.09%
$100.8 million $883,421
10:30 PM $0.101
-0.04%
$100.8 million $883,653
10:29 PM $0.101
-0.02%
$100.88 million $882,473
10:28 PM $0.101
-0.03%
$100.88 million $881,838
10:27 PM $0.101
-0.13%
$100.88 million $882,001
10:26 PM $0.101
-0.10%
$100.88 million $882,788
10:25 PM $0.101
+0.00%
$100.88 million $884,208
10:24 PM $0.101
-0.01%
$101.17 million $883,381
10:23 PM $0.101
-0.06%
$101.17 million $883,427
10:22 PM $0.101
-0.14%
$101.17 million $883,887
10:21 PM $0.101
-0.04%
$101.17 million $882,932
10:20 PM $0.101
+0.00%
$101.17 million $883,083
10:19 PM $0.101
+0.02%
$101.42 million $883,009
10:18 PM $0.101
+0.05%
$101.42 million $881,642
10:17 PM $0.101
+0.09%
$101.42 million $881,571
10:16 PM $0.101
+0.04%
$101.42 million $880,493
10:15 PM $0.101
+0.03%
$101.42 million $880,782
10:14 PM $0.101
-0.03%
$101.19 million $880,331
10:13 PM $0.101
+0.19%
$101.19 million $878,196
10:12 PM $0.101
+0.17%
$101.19 million $876,336
10:11 PM $0.101
-0.04%
$101.19 million $874,422
10:10 PM $0.101
+0.01%
$101.19 million $873,061
10:09 PM $0.101
+0.10%
$100.89 million $872,056
10:08 PM $0.101
+0.00%
$100.89 million $864,206
10:07 PM $0.101
-0.14%
$100.89 million $861,584
10:06 PM $0.101
+0.12%
$100.89 million $857,110
10:05 PM $0.101
-0.01%
$100.89 million $855,727
10:04 PM $0.101
+0.11%
$100.81 million $849,840
10:03 PM $0.101
+0.26%
$100.81 million $844,276
10:02 PM $0.1
+0.60%
$100.81 million $838,407
10:01 PM $0.0998
+0.32%
$100.81 million $826,032
10:00 PM $0.0995
+0.14%
$100.81 million $817,041
9:59 PM $0.0994
-0.13%
$99.37 million $813,279
9:58 PM $0.0995
-0.37%
$99.37 million $804,997
9:57 PM $0.0999
-0.75%
$99.37 million $801,057
9:56 PM $0.101
-0.64%
$99.37 million $798,980
9:55 PM $0.101
-0.20%
$99.37 million $791,649
9:54 PM $0.101
-0.18%
$101.49 million $785,954
9:53 PM $0.102
-0.14%
$101.49 million $783,190
9:52 PM $0.102
-0.30%
$101.49 million $783,411
9:51 PM $0.102
-0.18%
$101.49 million $783,442
9:50 PM $0.102
+0.00%
$101.49 million $775,217
9:49 PM $0.102
-0.03%
$102.31 million $774,992