Golem Historical Data

GLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.127
-0.23%
$ 127.11 million $ 3.73 million
Mar 12, 9 PM $ 0.127
+0.38%
$ 127.4 million $ 3.67 million
Mar 12, 8 PM $ 0.127
-0.30%
$ 126.91 million $ 3.66 million
Mar 12, 7 PM $ 0.127
+0.19%
$ 127.29 million $ 3.69 million
Mar 12, 6 PM $ 0.127
-0.70%
$ 127.05 million $ 3.66 million
Mar 12, 5 PM $ 0.128
-0.07%
$ 127.94 million $ 3.58 million
Mar 12, 4 PM $ 0.128
+0.19%
$ 128.03 million $ 3.5 million
Mar 12, 3 PM $ 0.128
+0.97%
$ 127.78 million $ 3.48 million
Mar 12, 2 PM $ 0.127
-0.46%
$ 126.56 million $ 3.63 million
Mar 12, 1 PM $ 0.127
-0.91%
$ 127.14 million $ 3.55 million
Mar 12, 12 PM $ 0.128
-0.40%
$ 128.31 million $ 3.72 million
Mar 12, 11 AM $ 0.129
-0.02%
$ 128.82 million $ 3.82 million
Mar 12, 10 AM $ 0.129
+0.84%
$ 128.85 million $ 3.75 million
Mar 12, 9 AM $ 0.128
+0.80%
$ 127.78 million $ 3.74 million
Mar 12, 8 AM $ 0.127
+0.23%
$ 126.76 million $ 3.98 million
Mar 12, 7 AM $ 0.126
+0.29%
$ 126.48 million $ 3.98 million
Mar 12, 6 AM $ 0.126
-0.12%
$ 126.11 million $ 4 million
Mar 12, 5 AM $ 0.126
+0.24%
$ 126.27 million $ 4.03 million
Mar 12, 4 AM $ 0.126
-0.19%
$ 125.96 million $ 4.04 million
Mar 12, 3 AM $ 0.126
-0.17%
$ 126.2 million $ 4.11 million
Mar 12, 2 AM $ 0.126
-0.08%
$ 126.42 million $ 4.19 million
Mar 12, 1 AM $ 0.127
-0.42%
$ 126.52 million $ 4.26 million
Mar 12, 12 AM $ 0.127
-0.42%
$ 127.05 million $ 4.33 million
Mar 11, 11 PM $ 0.128
-0.23%
$ 127.58 million $ 4.29 million
Mar 11, 10 PM $ 0.128
+0.01%
$ 127.87 million $ 4.29 million
Mar 11, 9 PM $ 0.128
+0.28%
$ 127.84 million $ 4.32 million
Mar 11, 8 PM $ 0.127
+0.07%
$ 127.49 million $ 4.37 million
Mar 11, 7 PM $ 0.127
+0.08%
$ 127.4 million $ 4.37 million
Mar 11, 6 PM $ 0.127
+0.30%
$ 127.3 million $ 4.57 million
Mar 11, 5 PM $ 0.127
+0.02%
$ 126.93 million $ 4.62 million
Mar 11, 4 PM $ 0.127
-0.01%
$ 126.88 million $ 4.7 million
Mar 11, 3 PM $ 0.127
-0.48%
$ 126.89 million $ 4.71 million
Mar 11, 2 PM $ 0.128
+0.22%
$ 127.51 million $ 4.84 million
Mar 11, 1 PM $ 0.127
+0.27%
$ 127.23 million $ 4.81 million
Mar 11, 12 PM $ 0.127
+0.06%
$ 126.88 million $ 4.55 million
Mar 11, 11 AM $ 0.127
+0.34%
$ 126.81 million $ 4.49 million
Mar 11, 10 AM $ 0.126
-0.12%
$ 126.38 million $ 4.43 million
Mar 11, 9 AM $ 0.127
+0.60%
$ 126.54 million $ 4.39 million
Mar 11, 8 AM $ 0.126
+0.07%
$ 125.79 million $ 4.16 million
Mar 11, 7 AM $ 0.126
+0.02%
$ 125.69 million $ 4.2 million
Mar 11, 6 AM $ 0.126
+0.11%
$ 125.67 million $ 4.17 million
Mar 11, 5 AM $ 0.126
-1.05%
$ 125.53 million $ 4.18 million
Mar 11, 4 AM $ 0.127
+1.02%
$ 126.86 million $ 4.15 million
Mar 11, 3 AM $ 0.126
+0.24%
$ 125.58 million $ 4.12 million
Mar 11, 2 AM $ 0.125
-0.50%
$ 125.28 million $ 4.07 million
Mar 11, 1 AM $ 0.126
+0.35%
$ 125.9 million $ 4.03 million
Mar 11, 12 AM $ 0.125
+0.12%
$ 125.47 million $ 3.96 million
Mar 10, 11 PM $ 0.125
+0.06%
$ 125.31 million $ 3.91 million
Mar 10, 10 PM $ 0.125
+0.14%
$ 125.24 million $ 4.04 million
Mar 10, 9 PM $ 0.125
-0.33%
$ 125.06 million $ 4.17 million