Golem Historical Data

GLM Page 16
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.125
+0.00%
$ 99.3 million $ 2.86 million
1:28 PM $ 0.125
+0.04%
$ 99.3 million $ 2.85 million
1:27 PM $ 0.125
-0.09%
$ 99.3 million $ 2.83 million
1:26 PM $ 0.125
-0.01%
$ 99.3 million $ 2.83 million
1:25 PM $ 0.125
+0.00%
$ 99.3 million $ 2.83 million
1:24 PM $ 0.125
+0.06%
$ 99.35 million $ 2.83 million
1:23 PM $ 0.125
+0.01%
$ 99.35 million $ 2.82 million
1:22 PM $ 0.125
+0.01%
$ 99.35 million $ 2.82 million
1:21 PM $ 0.125
-0.05%
$ 99.35 million $ 2.82 million
1:20 PM $ 0.125
+0.01%
$ 99.35 million $ 2.82 million
1:19 PM $ 0.125
+0.17%
$ 99.32 million $ 2.82 million
1:18 PM $ 0.124
-0.05%
$ 99.32 million $ 2.82 million
1:17 PM $ 0.125
+0.20%
$ 99.32 million $ 2.81 million
1:16 PM $ 0.124
+0.02%
$ 99.32 million $ 2.81 million
1:15 PM $ 0.124
-0.01%
$ 99.32 million $ 2.81 million
1:14 PM $ 0.124
-0.01%
$ 99 million $ 2.82 million
1:13 PM $ 0.124
+0.00%
$ 99 million $ 2.82 million
1:12 PM $ 0.124
+0.00%
$ 99 million $ 2.82 million
1:11 PM $ 0.124
-0.05%
$ 99 million $ 2.83 million
1:10 PM $ 0.124
+0.00%
$ 99 million $ 2.83 million
1:09 PM $ 0.124
-0.12%
$ 99.06 million $ 2.83 million
1:08 PM $ 0.124
+0.00%
$ 99.06 million $ 2.83 million
1:07 PM $ 0.124
+0.00%
$ 99.06 million $ 2.83 million
1:06 PM $ 0.124
-0.10%
$ 99.06 million $ 2.82 million
1:05 PM $ 0.125
+0.25%
$ 99.06 million $ 2.82 million
1:04 PM $ 0.124
-0.04%
$ 99.05 million $ 2.82 million
1:03 PM $ 0.124
+0.04%
$ 99.05 million $ 2.82 million
1:02 PM $ 0.124
-0.06%
$ 99.05 million $ 2.83 million
1:01 PM $ 0.124
+0.00%
$ 99.05 million $ 2.84 million
1:00 PM $ 0.124
-0.11%
$ 99.05 million $ 2.83 million
12:59 PM $ 0.125
-0.06%
$ 99.21 million $ 2.83 million
12:58 PM $ 0.125
-0.11%
$ 99.21 million $ 2.83 million
12:57 PM $ 0.125
+0.00%
$ 99.21 million $ 2.83 million
12:56 PM $ 0.125
+0.00%
$ 99.21 million $ 2.83 million
12:55 PM $ 0.125
+0.00%
$ 99.21 million $ 2.83 million
12:54 PM $ 0.125
-0.12%
$ 99.38 million $ 2.83 million
12:53 PM $ 0.125
-0.10%
$ 99.38 million $ 2.82 million
12:52 PM $ 0.125
-0.03%
$ 99.38 million $ 2.82 million
12:51 PM $ 0.125
+0.00%
$ 99.38 million $ 2.81 million
12:50 PM $ 0.125
+0.00%
$ 99.38 million $ 2.81 million
12:49 PM $ 0.125
+0.00%
$ 99.57 million $ 2.81 million
12:48 PM $ 0.125
+0.01%
$ 99.57 million $ 2.81 million
12:47 PM $ 0.125
+0.00%
$ 99.57 million $ 2.81 million
12:46 PM $ 0.125
+0.00%
$ 99.57 million $ 2.81 million
12:45 PM $ 0.125
+0.05%
$ 99.57 million $ 2.8 million
12:44 PM $ 0.125
-0.05%
$ 99.55 million $ 2.8 million
12:43 PM $ 0.125
+0.05%
$ 99.55 million $ 2.8 million
12:42 PM $ 0.125
+0.00%
$ 99.55 million $ 2.8 million
12:41 PM $ 0.125
+0.05%
$ 99.55 million $ 2.8 million
12:40 PM $ 0.125
+0.05%
$ 99.55 million $ 2.8 million