Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.101
+0.23%
$101.65 million $889,518
11:00 PM $0.101
+0.06%
$101.65 million $889,422
10:59 PM $0.101
+0.00%
$101.16 million $887,210
10:58 PM $0.101
+0.03%
$101.16 million $887,562
10:57 PM $0.101
+0.09%
$101.16 million $887,543
10:56 PM $0.101
+0.05%
$101.16 million $887,071
10:55 PM $0.101
+0.00%
$101.16 million $886,747
10:54 PM $0.101
+0.00%
$100.98 million $886,938
10:53 PM $0.101
+0.00%
$100.98 million $886,997
10:52 PM $0.101
+0.01%
$100.98 million $886,996
10:51 PM $0.101
+0.00%
$100.98 million $887,311
10:50 PM $0.101
+0.00%
$100.98 million $888,133
10:49 PM $0.101
+0.00%
$100.97 million $888,147
10:48 PM $0.101
+0.02%
$100.97 million $888,412
10:47 PM $0.101
-0.09%
$100.97 million $888,232
10:46 PM $0.101
+0.03%
$100.97 million $887,442
10:45 PM $0.101
+0.00%
$100.97 million $887,465
10:44 PM $0.101
+0.01%
$101.01 million $887,465
10:43 PM $0.101
+0.05%
$101.01 million $886,513
10:42 PM $0.101
+0.13%
$101.01 million $886,304
10:41 PM $0.101
+0.05%
$101.01 million $885,513
10:40 PM $0.101
-0.02%
$101.01 million $886,121
10:39 PM $0.101
+0.05%
$100.79 million $885,933
10:38 PM $0.101
-0.02%
$100.79 million $885,335
10:37 PM $0.101
-0.04%
$100.79 million $884,513
10:36 PM $0.101
+0.02%
$100.79 million $884,332
10:35 PM $0.101
-0.03%
$100.79 million $884,560
10:34 PM $0.101
-0.03%
$100.8 million $883,655
10:33 PM $0.101
+0.06%
$100.8 million $884,423
10:32 PM $0.101
+0.01%
$100.8 million $884,193
10:31 PM $0.101
-0.09%
$100.8 million $883,421
10:30 PM $0.101
-0.04%
$100.8 million $883,653
10:29 PM $0.101
-0.02%
$100.88 million $882,473
10:28 PM $0.101
-0.03%
$100.88 million $881,838
10:27 PM $0.101
-0.13%
$100.88 million $882,001
10:26 PM $0.101
-0.10%
$100.88 million $882,788
10:25 PM $0.101
+0.00%
$100.88 million $884,208
10:24 PM $0.101
-0.01%
$101.17 million $883,381
10:23 PM $0.101
-0.06%
$101.17 million $883,427
10:22 PM $0.101
-0.14%
$101.17 million $883,887
10:21 PM $0.101
-0.04%
$101.17 million $882,932
10:20 PM $0.101
+0.00%
$101.17 million $883,083
10:19 PM $0.101
+0.02%
$101.42 million $883,009
10:18 PM $0.101
+0.05%
$101.42 million $881,642
10:17 PM $0.101
+0.09%
$101.42 million $881,571
10:16 PM $0.101
+0.04%
$101.42 million $880,493
10:15 PM $0.101
+0.03%
$101.42 million $880,782
10:14 PM $0.101
-0.03%
$101.19 million $880,331
10:13 PM $0.101
+0.19%
$101.19 million $878,196
10:12 PM $0.101
+0.17%
$101.19 million $876,336