Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.541
+2.29%
$ 425.68 million $ 15.81 million
Apr 5, 2024 $ 0.529
-3.75%
$ 416.13 million $ 53.28 million
Apr 4, 2024 $ 0.549
+7.18%
$ 432.33 million $ 26.15 million
Apr 3, 2024 $ 0.512
-2.65%
$ 403.35 million $ 34.51 million
Apr 2, 2024 $ 0.526
-6.74%
$ 414.35 million $ 109.69 million
Apr 1, 2024 $ 0.564
-7.42%
$ 444.3 million $ 45.82 million
Mar 31, 2024 $ 0.61
+3.24%
$ 479.91 million $ 84.73 million
Mar 30, 2024 $ 0.59
-5.77%
$ 464.99 million $ 103.35 million
Mar 29, 2024 $ 0.627
+7.43%
$ 493.43 million $ 530.9 million
Mar 28, 2024 $ 0.583
+3.81%
$ 459.32 million $ 187.18 million
Mar 27, 2024 $ 0.562
+2.83%
$ 442.48 million $ 122.83 million
Mar 26, 2024 $ 0.546
+4.50%
$ 430.3 million $ 41.86 million
Mar 25, 2024 $ 0.523
+4.54%
$ 411.8 million $ 28.45 million
Mar 24, 2024 $ 0.5
+2.06%
$ 393.91 million $ 25 million
Mar 23, 2024 $ 0.49
+7.76%
$ 385.5 million $ 73.29 million
Mar 22, 2024 $ 0.455
-4.66%
$ 357.73 million $ 24.29 million
Mar 21, 2024 $ 0.477
-2.49%
$ 375.24 million $ 25.79 million
Mar 20, 2024 $ 0.489
+11.48%
$ 384.81 million $ 41.28 million
Mar 19, 2024 $ 0.439
-11.43%
$ 345.19 million $ 50.66 million
Mar 18, 2024 $ 0.495
-9.78%
$ 389.71 million $ 38.73 million
Mar 17, 2024 $ 0.549
+12.67%
$ 431.92 million $ 132.71 million
Mar 16, 2024 $ 0.487
-12.10%
$ 383.05 million $ 50.19 million
Mar 15, 2024 $ 0.554
-9.59%
$ 435.73 million $ 87.54 million
Mar 14, 2024 $ 0.613
-2.82%
$ 481.96 million $ 79.62 million
Mar 13, 2024 $ 0.631
-2.22%
$ 495.94 million $ 40.93 million
Mar 12, 2024 $ 0.645
+1.10%
$ 507.21 million $ 114.01 million
Mar 11, 2024 $ 0.638
-0.97%
$ 501.66 million $ 62.03 million
Mar 10, 2024 $ 0.645
-8.45%
$ 506.55 million $ 131 million
Mar 9, 2024 $ 0.704
+7.90%
$ 549.71 million $ 213.56 million
Mar 8, 2024 $ 0.652
+6.39%
$ 509.46 million $ 197.8 million
Mar 7, 2024 $ 0.613
-1.15%
$ 478.86 million $ 133.32 million
Mar 6, 2024 $ 0.62
+10.31%
$ 484.41 million $ 255.43 million
Mar 5, 2024 $ 0.562
-15.23%
$ 439.12 million $ 195.85 million
Mar 4, 2024 $ 0.663
-7.05%
$ 518.05 million $ 409.41 million
Mar 3, 2024 $ 0.714
+43.00%
$ 557.21 million $ 958.36 million
Mar 2, 2024 $ 0.498
+25.01%
$ 388.25 million $ 67.03 million
Mar 1, 2024 $ 0.398
+6.78%
$ 310.57 million $ 37.95 million
Feb 29, 2024 $ 0.373
-4.85%
$ 290.84 million $ 62.57 million
Feb 28, 2024 $ 0.392
+0.68%
$ 305.66 million $ 52.88 million
Feb 27, 2024 $ 0.389
-6.56%
$ 303.59 million $ 52.86 million
Feb 26, 2024 $ 0.416
+2.06%
$ 324.91 million $ 164.95 million
Feb 25, 2024 $ 0.408
+16.02%
$ 318.27 million $ 226.44 million
Feb 24, 2024 $ 0.352
+3.65%
$ 272.54 million $ 36.47 million
Feb 23, 2024 $ 0.339
-7.73%
$ 262.93 million $ 59.81 million
Feb 22, 2024 $ 0.368
+0.58%
$ 284.94 million $ 154.6 million
Feb 21, 2024 $ 0.366
+1.64%
$ 283.61 million $ 415.93 million
Feb 20, 2024 $ 0.36
+45.21%
$ 279.07 million $ 551.54 million
Feb 19, 2024 $ 0.248
+1.95%
$ 192.18 million $ 20.09 million
Feb 18, 2024 $ 0.243
+3.94%
$ 188.5 million $ 42.57 million
Feb 17, 2024 $ 0.234
+4.08%
$ 181.33 million $ 36.04 million