Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.125
-0.33%
$ 125.06 million $ 4.17 million
Mar 10, 8 PM $ 0.125
+0.48%
$ 125.47 million $ 4.12 million
Mar 10, 7 PM $ 0.125
-0.30%
$ 124.87 million $ 4.15 million
Mar 10, 6 PM $ 0.125
-1.35%
$ 125.24 million $ 4.1 million
Mar 10, 5 PM $ 0.127
-0.60%
$ 126.96 million $ 4.07 million
Mar 10, 4 PM $ 0.128
+0.59%
$ 127.73 million $ 4.05 million
Mar 10, 3 PM $ 0.127
-0.25%
$ 126.98 million $ 4.13 million
Mar 10, 2 PM $ 0.127
+1.52%
$ 127.29 million $ 4.29 million
Mar 10, 1 PM $ 0.125
+0.15%
$ 125.39 million $ 4.23 million
Mar 10, 12 PM $ 0.125
-0.01%
$ 125.2 million $ 4.24 million
Mar 10, 11 AM $ 0.125
-0.37%
$ 125.22 million $ 4.25 million
Mar 10, 10 AM $ 0.126
-0.12%
$ 125.68 million $ 4.36 million
Mar 10, 9 AM $ 0.126
-0.11%
$ 125.83 million $ 4.46 million
Mar 10, 8 AM $ 0.126
+0.64%
$ 125.97 million $ 4.59 million
Mar 10, 7 AM $ 0.125
+0.01%
$ 125.16 million $ 4.6 million
Mar 10, 6 AM $ 0.125
-0.36%
$ 125.15 million $ 4.64 million
Mar 10, 5 AM $ 0.126
-0.02%
$ 125.6 million $ 4.71 million
Mar 10, 4 AM $ 0.126
+0.56%
$ 125.63 million $ 4.72 million
Mar 10, 3 AM $ 0.125
-0.91%
$ 124.93 million $ 4.72 million
Mar 10, 2 AM $ 0.126
+0.60%
$ 126.07 million $ 4.81 million
Mar 10, 1 AM $ 0.125
+0.16%
$ 125.32 million $ 4.8 million
Mar 10, 12 AM $ 0.125
+1.08%
$ 125.13 million $ 4.88 million
Mar 9, 11 PM $ 0.124
+0.71%
$ 123.79 million $ 5.2 million
Mar 9, 10 PM $ 0.123
-0.91%
$ 122.91 million $ 5.13 million
Mar 9, 9 PM $ 0.124
-0.33%
$ 124.03 million $ 5.15 million
Mar 9, 8 PM $ 0.124
-1.00%
$ 124.45 million $ 5.13 million
Mar 9, 7 PM $ 0.126
+0.17%
$ 125.71 million $ 5.12 million
Mar 9, 6 PM $ 0.125
-0.54%
$ 125.5 million $ 5 million
Mar 9, 5 PM $ 0.126
+0.17%
$ 126.18 million $ 4.98 million
Mar 9, 4 PM $ 0.126
-0.02%
$ 125.96 million $ 4.89 million
Mar 9, 3 PM $ 0.126
+0.14%
$ 125.99 million $ 4.78 million
Mar 9, 2 PM $ 0.126
+0.51%
$ 125.82 million $ 4.98 million
Mar 9, 1 PM $ 0.125
+0.74%
$ 125.18 million $ 4.91 million
Mar 9, 12 PM $ 0.124
-0.02%
$ 124.26 million $ 5.03 million
Mar 9, 11 AM $ 0.124
-0.02%
$ 124.29 million $ 5.11 million
Mar 9, 10 AM $ 0.124
-0.86%
$ 124.32 million $ 5.06 million
Mar 9, 9 AM $ 0.125
+1.59%
$ 125.39 million $ 4.96 million
Mar 9, 8 AM $ 0.123
+0.85%
$ 123.43 million $ 4.75 million
Mar 9, 7 AM $ 0.122
+0.05%
$ 122.38 million $ 4.62 million
Mar 9, 6 AM $ 0.122
-0.79%
$ 122.32 million $ 4.57 million
Mar 9, 5 AM $ 0.123
+0.27%
$ 123.3 million $ 4.42 million
Mar 9, 4 AM $ 0.123
-0.11%
$ 122.97 million $ 4.33 million
Mar 9, 3 AM $ 0.123
+0.12%
$ 123.11 million $ 4.37 million
Mar 9, 2 AM $ 0.123
+0.29%
$ 122.96 million $ 4.28 million
Mar 9, 1 AM $ 0.123
-0.19%
$ 122.6 million $ 4.27 million
Mar 9, 12 AM $ 0.123
+0.17%
$ 122.84 million $ 4.47 million
Mar 8, 11 PM $ 0.123
-0.73%
$ 122.63 million $ 4.09 million
Mar 8, 10 PM $ 0.124
-1.21%
$ 123.53 million $ 4.11 million
Mar 8, 9 PM $ 0.125
+0.07%
$ 125.04 million $ 4.05 million
Mar 8, 8 PM $ 0.125
-0.36%
$ 124.95 million $ 4.07 million