Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.129
-0.36%
$102.83 million $2.44 million
Oct 7, 3 AM $0.13
+0.06%
$103.2 million $2.44 million
Oct 7, 2 AM $0.129
-1.96%
$103.14 million $2.42 million
Oct 7, 1 AM $0.132
-1.69%
$105.2 million $2.22 million
Oct 7, 12 AM $0.134
-0.47%
$107.01 million $2.21 million
Oct 6, 11 PM $0.135
+0.13%
$107.51 million $2.17 million
Oct 6, 10 PM $0.135
+0.75%
$107.37 million $2.17 million
Oct 6, 9 PM $0.134
+0.50%
$106.58 million $2.16 million
Oct 6, 8 PM $0.133
+0.30%
$106.05 million $2.17 million
Oct 6, 7 PM $0.133
-0.78%
$105.73 million $2.18 million
Oct 6, 6 PM $0.134
-0.13%
$106.56 million $2.14 million
Oct 6, 5 PM $0.134
-0.25%
$106.7 million $2.11 million
Oct 6, 4 PM $0.134
-1.25%
$106.97 million $2.07 million
Oct 6, 3 PM $0.136
+0.83%
$108.32 million $2.06 million
Oct 6, 2 PM $0.135
+0.59%
$107.43 million $2.16 million
Oct 6, 1 PM $0.134
-0.13%
$106.8 million $2.15 million
Oct 6, 12 PM $0.134
-1.72%
$106.93 million $2.13 million
Oct 6, 11 AM $0.137
+0.97%
$108.8 million $2.06 million
Oct 6, 10 AM $0.135
+0.23%
$107.76 million $1.65 million
Oct 6, 9 AM $0.135
+0.91%
$107.51 million $1.58 million
Oct 6, 8 AM $0.134
+0.07%
$106.55 million $1.53 million
Oct 6, 7 AM $0.134
+0.46%
$106.47 million $1.49 million
Oct 6, 6 AM $0.133
-0.30%
$105.98 million $1.45 million
Oct 6, 5 AM $0.133
+1.73%
$106.29 million $1.41 million
Oct 6, 4 AM $0.131
+0.70%
$104.49 million $1.32 million
Oct 6, 3 AM $0.13
+0.12%
$103.76 million $1.31 million
Oct 6, 2 AM $0.13
-0.56%
$103.64 million $1.29 million
Oct 6, 1 AM $0.131
-0.81%
$104.22 million $1.29 million
Oct 6, 12 AM $0.132
-0.41%
$105.08 million $1.27 million
Oct 5, 11 PM $0.132
+0.35%
$105.51 million $1.22 million
Oct 5, 10 PM $0.132
+0.35%
$105.15 million $1.2 million
Oct 5, 9 PM $0.131
+0.93%
$104.78 million $1.17 million
Oct 5, 8 PM $0.13
+0.67%
$103.81 million $1.14 million
Oct 5, 7 PM $0.129
+0.45%
$103.12 million $1.12 million
Oct 5, 6 PM $0.129
+0.46%
$102.66 million $1.12 million
Oct 5, 5 PM $0.128
+0.31%
$102.19 million $1.13 million
Oct 5, 4 PM $0.128
-0.17%
$101.88 million $1.12 million
Oct 5, 3 PM $0.128
-0.10%
$102.05 million $1.1 million
Oct 5, 2 PM $0.128
-1.24%
$102.15 million $1.18 million
Oct 5, 1 PM $0.13
+0.08%
$103.43 million $1.15 million
Oct 5, 12 PM $0.13
+0.00%
$103.36 million $1.13 million
Oct 5, 11 AM $0.13
-0.29%
$103.36 million $1.12 million
Oct 5, 10 AM $0.13
+0.25%
$103.66 million $994,248
Oct 5, 9 AM $0.13
-0.44%
$103.41 million $951,771
Oct 5, 8 AM $0.13
-0.37%
$103.86 million $911,643
Oct 5, 7 AM $0.131
+0.47%
$104.25 million $930,150
Oct 5, 6 AM $0.13
+0.94%
$103.76 million $946,514
Oct 5, 5 AM $0.129
+0.46%
$102.79 million $964,739
Oct 5, 4 AM $0.128
-0.76%
$102.32 million $965,305
Oct 5, 3 AM $0.129
-0.99%
$103.1 million $966,530