Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.0943
+0.31%
$75.1 million $1.47 million
Aug 20, 3 PM $0.094
+0.76%
$74.87 million $1.47 million
Aug 20, 2 PM $0.0933
+0.15%
$74.31 million $1.6 million
Aug 20, 1 PM $0.0931
+0.21%
$74.2 million $1.6 million
Aug 20, 12 PM $0.0929
+0.23%
$74.05 million $1.57 million
Aug 20, 11 AM $0.0927
+0.43%
$73.87 million $1.53 million
Aug 20, 10 AM $0.0923
+0.74%
$73.56 million $1.54 million
Aug 20, 9 AM $0.0916
-0.16%
$73.01 million $1.55 million
Aug 20, 8 AM $0.0918
+1.37%
$73.13 million $1.53 million
Aug 20, 7 AM $0.0905
+0.04%
$72.14 million $1.48 million
Aug 20, 6 AM $0.0905
+0.27%
$72.12 million $1.51 million
Aug 20, 5 AM $0.0903
-0.78%
$71.92 million $1.53 million
Aug 20, 4 AM $0.091
+0.49%
$72.49 million $1.56 million
Aug 20, 3 AM $0.0905
-0.39%
$72.14 million $1.54 million
Aug 20, 2 AM $0.0909
-0.57%
$72.42 million $1.64 million
Aug 20, 1 AM $0.0914
-0.28%
$72.83 million $1.81 million
Aug 20, 12 AM $0.0917
+1.06%
$73.03 million $1.89 million
Aug 19, 11 PM $0.0907
-0.10%
$72.27 million $2.01 million
Aug 19, 10 PM $0.0908
-0.68%
$72.34 million $2.12 million
Aug 19, 9 PM $0.0914
+0.57%
$72.84 million $2.19 million
Aug 19, 8 PM $0.0909
+2.17%
$72.43 million $2.19 million
Aug 19, 7 PM $0.0889
+0.50%
$70.86 million $2.2 million
Aug 19, 6 PM $0.0885
-0.04%
$70.51 million $2.31 million
Aug 19, 5 PM $0.0885
-0.47%
$70.54 million $2.43 million
Aug 19, 4 PM $0.089
-0.20%
$70.88 million $2.55 million
Aug 19, 3 PM $0.0891
+1.80%
$71.02 million $2.64 million
Aug 19, 2 PM $0.0876
+1.37%
$69.76 million $2.74 million
Aug 19, 1 PM $0.0864
-0.28%
$68.82 million $2.87 million
Aug 19, 12 PM $0.0866
-0.23%
$69.02 million $2.99 million
Aug 19, 11 AM $0.0868
+0.66%
$69.17 million $3.11 million
Aug 19, 10 AM $0.0862
+0.00%
$68.72 million $3.11 million
Aug 19, 9 AM $0.0862
-0.16%
$68.72 million $3.11 million
Aug 19, 8 AM $0.0864
+0.09%
$68.83 million $3.1 million
Aug 19, 7 AM $0.0863
+0.07%
$68.76 million $3.14 million
Aug 19, 6 AM $0.0862
-0.32%
$68.72 million $3.13 million
Aug 19, 5 AM $0.0865
+0.46%
$68.93 million $3.1 million
Aug 19, 4 AM $0.0861
-0.62%
$68.62 million $3.08 million
Aug 19, 3 AM $0.0867
+0.17%
$69.05 million $3.15 million
Aug 19, 2 AM $0.0865
+0.26%
$68.93 million $3.2 million
Aug 19, 1 AM $0.0863
+0.46%
$68.75 million $3.15 million
Aug 19, 12 AM $0.0859
-0.40%
$68.44 million $3.09 million
Aug 18, 11 PM $0.0862
+0.20%
$68.71 million $2.97 million
Aug 18, 10 PM $0.0861
+0.03%
$68.58 million $2.92 million
Aug 18, 9 PM $0.086
+0.00%
$68.56 million $2.91 million
Aug 18, 8 PM $0.086
-0.53%
$68.56 million $2.83 million
Aug 18, 7 PM $0.0865
-0.06%
$68.92 million $2.75 million
Aug 18, 6 PM $0.0865
+0.00%
$68.96 million $2.65 million
Aug 18, 5 PM $0.0865
+0.05%
$68.96 million $2.54 million
Aug 18, 4 PM $0.0865
-0.46%
$68.89 million $2.46 million
Aug 18, 3 PM $0.0869
+0.49%
$69.21 million $2.35 million