Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.102
+0.07%
$102.33 million $907,266
11:14 PM $0.102
+0.00%
$101.85 million $906,788
11:13 PM $0.102
+0.06%
$101.85 million $906,917
11:12 PM $0.102
+0.09%
$101.85 million $906,686
11:11 PM $0.102
+0.06%
$101.85 million $906,154
11:10 PM $0.102
-0.02%
$101.85 million $906,265
11:09 PM $0.102
+0.00%
$101.66 million $906,171
11:08 PM $0.102
-0.03%
$101.66 million $906,024
11:07 PM $0.102
+0.04%
$101.66 million $906,343
11:06 PM $0.102
-0.02%
$101.66 million $905,236
11:05 PM $0.102
+0.01%
$101.66 million $904,402
11:04 PM $0.102
+0.02%
$101.65 million $904,279
11:03 PM $0.102
+0.06%
$101.65 million $902,666
11:02 PM $0.102
+0.13%
$101.65 million $901,939
11:01 PM $0.101
+0.23%
$101.65 million $889,518
11:00 PM $0.101
+0.06%
$101.65 million $889,422
10:59 PM $0.101
+0.00%
$101.16 million $887,210
10:58 PM $0.101
+0.03%
$101.16 million $887,562
10:57 PM $0.101
+0.09%
$101.16 million $887,543
10:56 PM $0.101
+0.05%
$101.16 million $887,071
10:55 PM $0.101
+0.00%
$101.16 million $886,747
10:54 PM $0.101
+0.00%
$100.98 million $886,938
10:53 PM $0.101
+0.00%
$100.98 million $886,997
10:52 PM $0.101
+0.01%
$100.98 million $886,996
10:51 PM $0.101
+0.00%
$100.98 million $887,311
10:50 PM $0.101
+0.00%
$100.98 million $888,133
10:49 PM $0.101
+0.00%
$100.97 million $888,147
10:48 PM $0.101
+0.02%
$100.97 million $888,412
10:47 PM $0.101
-0.09%
$100.97 million $888,232
10:46 PM $0.101
+0.03%
$100.97 million $887,442
10:45 PM $0.101
+0.00%
$100.97 million $887,465
10:44 PM $0.101
+0.01%
$101.01 million $887,465
10:43 PM $0.101
+0.05%
$101.01 million $886,513
10:42 PM $0.101
+0.13%
$101.01 million $886,304
10:41 PM $0.101
+0.05%
$101.01 million $885,513
10:40 PM $0.101
-0.02%
$101.01 million $886,121
10:39 PM $0.101
+0.05%
$100.79 million $885,933
10:38 PM $0.101
-0.02%
$100.79 million $885,335
10:37 PM $0.101
-0.04%
$100.79 million $884,513
10:36 PM $0.101
+0.02%
$100.79 million $884,332
10:35 PM $0.101
-0.03%
$100.79 million $884,560
10:34 PM $0.101
-0.03%
$100.8 million $883,655
10:33 PM $0.101
+0.06%
$100.8 million $884,423
10:32 PM $0.101
+0.01%
$100.8 million $884,193
10:31 PM $0.101
-0.09%
$100.8 million $883,421
10:30 PM $0.101
-0.04%
$100.8 million $883,653
10:29 PM $0.101
-0.02%
$100.88 million $882,473
10:28 PM $0.101
-0.03%
$100.88 million $881,838
10:27 PM $0.101
-0.13%
$100.88 million $882,001
10:26 PM $0.101
-0.10%
$100.88 million $882,788