Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.225
+1.12%
$ 174.22 million $ 6.32 million
Feb 15, 2024 $ 0.222
+1.58%
$ 172.29 million $ 5.14 million
Feb 14, 2024 $ 0.219
+1.12%
$ 169.61 million $ 4.36 million
Feb 13, 2024 $ 0.216
-1.73%
$ 167.74 million $ 4.03 million
Feb 12, 2024 $ 0.22
+1.60%
$ 170.7 million $ 4.59 million
Feb 11, 2024 $ 0.217
+0.72%
$ 168.02 million $ 8.86 million
Feb 10, 2024 $ 0.215
+1.00%
$ 166.8 million $ 4.14 million
Feb 9, 2024 $ 0.213
+2.53%
$ 165.14 million $ 3.57 million
Feb 8, 2024 $ 0.208
+1.21%
$ 161.07 million $ 3.2 million
Feb 7, 2024 $ 0.205
+0.53%
$ 159.15 million $ 3.18 million
Feb 6, 2024 $ 0.204
+1.72%
$ 158.31 million $ 3.08 million
Feb 5, 2024 $ 0.201
-1.07%
$ 155.64 million $ 2.72 million
Feb 4, 2024 $ 0.203
-1.59%
$ 157.33 million $ 2.46 million
Feb 3, 2024 $ 0.206
-0.74%
$ 159.73 million $ 4.49 million
Feb 2, 2024 $ 0.208
+1.05%
$ 160.92 million $ 2.43 million
Feb 1, 2024 $ 0.206
-0.48%
$ 159.25 million $ 2.82 million
Jan 31, 2024 $ 0.207
-2.36%
$ 160.02 million $ 3.59 million
Jan 30, 2024 $ 0.212
-1.73%
$ 163.88 million $ 3.82 million
Jan 29, 2024 $ 0.215
+1.45%
$ 166.77 million $ 3.07 million
Jan 28, 2024 $ 0.212
-2.77%
$ 164.38 million $ 4.39 million
Jan 27, 2024 $ 0.218
+3.00%
$ 169.01 million $ 10.41 million
Jan 26, 2024 $ 0.212
+1.68%
$ 164.09 million $ 5.97 million
Jan 25, 2024 $ 0.208
+1.87%
$ 161.38 million $ 5.62 million
Jan 24, 2024 $ 0.205
+0.63%
$ 158.43 million $ 5.46 million
Jan 23, 2024 $ 0.203
-2.88%
$ 157.44 million $ 8.05 million
Jan 22, 2024 $ 0.209
-6.73%
$ 162.11 million $ 8.66 million
Jan 21, 2024 $ 0.225
+3.38%
$ 173.81 million $ 21.88 million
Jan 20, 2024 $ 0.217
+1.12%
$ 168.13 million $ 4.09 million
Jan 19, 2024 $ 0.215
-1.18%
$ 166.26 million $ 4.91 million
Jan 18, 2024 $ 0.217
-4.03%
$ 168.25 million $ 6.75 million
Jan 17, 2024 $ 0.226
+0.01%
$ 175.32 million $ 5.23 million
Jan 16, 2024 $ 0.226
+0.26%
$ 175.31 million $ 7.05 million
Jan 15, 2024 $ 0.226
+3.28%
$ 174.84 million $ 14.67 million
Jan 14, 2024 $ 0.219
-2.61%
$ 169.29 million $ 6.27 million
Jan 13, 2024 $ 0.225
+2.65%
$ 173.22 million $ 20.88 million
Jan 12, 2024 $ 0.219
-4.23%
$ 168.7 million $ 10.49 million
Jan 11, 2024 $ 0.228
+1.37%
$ 176.17 million $ 11.11 million
Jan 10, 2024 $ 0.225
+3.06%
$ 173.79 million $ 9.77 million
Jan 9, 2024 $ 0.219
-4.11%
$ 168.63 million $ 8.42 million
Jan 8, 2024 $ 0.228
-0.74%
$ 175.86 million $ 12.76 million
Jan 7, 2024 $ 0.23
-6.71%
$ 177.18 million $ 14.11 million
Jan 6, 2024 $ 0.246
+3.62%
$ 189.9 million $ 38.03 million
Jan 5, 2024 $ 0.238
-2.58%
$ 183.25 million $ 7.14 million
Jan 4, 2024 $ 0.244
-2.74%
$ 188.11 million $ 6.95 million
Jan 3, 2024 $ 0.251
+0.37%
$ 193.44 million $ 16.93 million
Jan 2, 2024 $ 0.25
+2.79%
$ 192.73 million $ 8.44 million
Jan 1, 2024 $ 0.243
-0.72%
$ 187.5 million $ 6.17 million
Dec 31, 2023 $ 0.245
+0.54%
$ 188.88 million $ 5.63 million
Dec 30, 2023 $ 0.244
-1.13%
$ 187.39 million $ 4.92 million
Dec 29, 2023 $ 0.247
-1.64%
$ 189.75 million $ 6.53 million