Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.313
+2.02%
$247.12 million $10.54 million
Jul 11, 2024 $0.307
-3.45%
$242.2 million $11.44 million
Jul 10, 2024 $0.318
+0.04%
$250.88 million $14.76 million
Jul 9, 2024 $0.318
+0.69%
$250.8 million $22.33 million
Jul 8, 2024 $0.316
+6.01%
$249.06 million $71.84 million
Jul 7, 2024 $0.298
+1.12%
$234.92 million $99.75 million
Jul 6, 2024 $0.294
+10.11%
$232.24 million $25.19 million
Jul 5, 2024 $0.267
-4.88%
$210.91 million $22.3 million
Jul 4, 2024 $0.281
-13.54%
$221.87 million $16.64 million
Jul 3, 2024 $0.325
-6.18%
$256.6 million $11.72 million
Jul 2, 2024 $0.347
-0.75%
$273.51 million $7.61 million
Jul 1, 2024 $0.349
-1.30%
$275.58 million $10.66 million
Jun 30, 2024 $0.354
+4.55%
$279.22 million $12.41 million
Jun 29, 2024 $0.339
-3.46%
$267.11 million $8.26 million
Jun 28, 2024 $0.351
-2.71%
$276.68 million $8.44 million
Jun 27, 2024 $0.36
+1.34%
$284.37 million $10.81 million
Jun 26, 2024 $0.356
-4.60%
$280.62 million $10.87 million
Jun 25, 2024 $0.373
+4.61%
$294.15 million $16.25 million
Jun 24, 2024 $0.356
-0.86%
$281.18 million $19.17 million
Jun 23, 2024 $0.36
-5.64%
$283.66 million $11.62 million
Jun 22, 2024 $0.381
+3.37%
$300.56 million $16.54 million
Jun 21, 2024 $0.369
+0.50%
$290.75 million $19.83 million
Jun 20, 2024 $0.367
-0.97%
$289.32 million $17.75 million
Jun 19, 2024 $0.37
+0.88%
$291.44 million $18.08 million
Jun 18, 2024 $0.367
-1.51%
$289.58 million $88.12 million
Jun 17, 2024 $0.373
-12.97%
$294.02 million $24.84 million
Jun 16, 2024 $0.428
+0.23%
$337.83 million $15.8 million
Jun 15, 2024 $0.427
+3.14%
$337.05 million $21.44 million
Jun 14, 2024 $0.414
-2.36%
$326.79 million $29.56 million
Jun 13, 2024 $0.424
-7.36%
$334.69 million $18.78 million
Jun 12, 2024 $0.458
+9.03%
$361.22 million $39.79 million
Jun 11, 2024 $0.42
-4.16%
$331.3 million $14.51 million
Jun 10, 2024 $0.438
-1.76%
$345.67 million $8.24 million
Jun 9, 2024 $0.446
+2.38%
$351.85 million $9.35 million
Jun 8, 2024 $0.436
-6.32%
$343.74 million $14.81 million
Jun 7, 2024 $0.465
-4.44%
$366.85 million $25.24 million
Jun 6, 2024 $0.487
-3.71%
$383.88 million $18.11 million
Jun 5, 2024 $0.506
+6.46%
$398.67 million $43.23 million
Jun 4, 2024 $0.475
-0.92%
$374.42 million $12.51 million
Jun 3, 2024 $0.479
-1.06%
$377.9 million $12.17 million
Jun 2, 2024 $0.484
-2.70%
$381.96 million $8.58 million
Jun 1, 2024 $0.498
-1.72%
$392.5 million $7.65 million
May 31, 2024 $0.506
-0.20%
$399.36 million $12.74 million
May 30, 2024 $0.507
-2.81%
$400.16 million $22.55 million
May 29, 2024 $0.522
+0.65%
$411.66 million $27.76 million
May 28, 2024 $0.519
-1.54%
$409.06 million $18.23 million
May 27, 2024 $0.527
+1.30%
$415.46 million $19.33 million
May 26, 2024 $0.52
-1.22%
$410.14 million $13.19 million
May 25, 2024 $0.527
+1.01%
$415.11 million $12.79 million
May 24, 2024 $0.521
-0.47%
$410.94 million $19.19 million