Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.129
-0.99%
$103.1 million $966,530
Oct 5, 2 AM $0.131
+0.66%
$104.13 million $957,216
Oct 5, 1 AM $0.13
+0.02%
$103.45 million $945,787
Oct 5, 12 AM $0.13
+0.14%
$103.43 million $955,438
Oct 4, 11 PM $0.13
+0.26%
$103.29 million $939,679
Oct 4, 10 PM $0.129
+0.18%
$103.02 million $936,858
Oct 4, 9 PM $0.129
-0.24%
$102.84 million $934,594
Oct 4, 8 PM $0.129
+0.13%
$103.09 million $912,721
Oct 4, 7 PM $0.129
+0.19%
$102.96 million $907,442
Oct 4, 6 PM $0.129
+0.39%
$102.77 million $900,946
Oct 4, 5 PM $0.128
+0.14%
$102.37 million $898,293
Oct 4, 4 PM $0.128
-0.05%
$102.22 million $911,458
Oct 4, 3 PM $0.128
-0.21%
$102.27 million $902,950
Oct 4, 2 PM $0.129
+0.22%
$102.49 million $933,004
Oct 4, 1 PM $0.128
-0.27%
$102.26 million $940,794
Oct 4, 12 PM $0.129
+0.18%
$102.54 million $1 million
Oct 4, 11 AM $0.128
-0.01%
$102.36 million $975,827
Oct 4, 10 AM $0.128
+0.07%
$102.37 million $974,588
Oct 4, 9 AM $0.128
-0.50%
$102.3 million $977,393
Oct 4, 8 AM $0.129
+0.21%
$102.81 million $966,314
Oct 4, 7 AM $0.129
-0.13%
$102.6 million $945,462
Oct 4, 6 AM $0.129
-0.53%
$102.73 million $934,125
Oct 4, 5 AM $0.13
+0.03%
$103.27 million $923,062
Oct 4, 4 AM $0.13
+0.27%
$103.24 million $945,131
Oct 4, 3 AM $0.129
+0.08%
$102.96 million $959,044
Oct 4, 2 AM $0.129
+0.04%
$102.88 million $972,389
Oct 4, 1 AM $0.129
-0.03%
$102.83 million $994,279
Oct 4, 12 AM $0.129
-0.51%
$102.87 million $994,735
Oct 3, 11 PM $0.13
+0.33%
$103.4 million $1.01 million
Oct 3, 10 PM $0.129
+0.08%
$103.05 million $1.01 million
Oct 3, 9 PM $0.129
-0.18%
$102.97 million $1.04 million
Oct 3, 8 PM $0.129
+0.51%
$103.16 million $1.05 million
Oct 3, 7 PM $0.129
-0.38%
$102.64 million $1.04 million
Oct 3, 6 PM $0.129
-0.24%
$103.03 million $1.06 million
Oct 3, 5 PM $0.13
+0.25%
$103.28 million $1.15 million
Oct 3, 4 PM $0.129
-0.12%
$103.02 million $1.15 million
Oct 3, 3 PM $0.129
-0.19%
$103.15 million $1.17 million
Oct 3, 2 PM $0.13
-0.10%
$103.34 million $1.2 million
Oct 3, 1 PM $0.13
+0.87%
$103.44 million $1.21 million
Oct 3, 12 PM $0.129
-0.38%
$102.55 million $1.17 million
Oct 3, 11 AM $0.129
+0.24%
$102.94 million $1.19 million
Oct 3, 10 AM $0.129
+0.08%
$102.7 million $1.2 million
Oct 3, 9 AM $0.129
-0.12%
$102.62 million $1.19 million
Oct 3, 8 AM $0.129
-0.39%
$102.75 million $1.2 million
Oct 3, 7 AM $0.129
-0.57%
$103.15 million $1.23 million
Oct 3, 6 AM $0.13
+0.18%
$103.73 million $1.26 million
Oct 3, 5 AM $0.13
-0.37%
$103.55 million $1.27 million
Oct 3, 4 AM $0.13
-0.31%
$103.94 million $1.27 million
Oct 3, 3 AM $0.131
+1.18%
$104.26 million $1.3 million
Oct 3, 2 AM $0.129
+0.08%
$103.04 million $1.3 million