Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.124
-1.21%
$ 123.53 million $ 4.11 million
Mar 8, 9 PM $ 0.125
+0.07%
$ 125.04 million $ 4.05 million
Mar 8, 8 PM $ 0.125
-0.36%
$ 124.95 million $ 4.07 million
Mar 8, 7 PM $ 0.125
+0.77%
$ 125.4 million $ 4.15 million
Mar 8, 6 PM $ 0.124
+0.15%
$ 124.45 million $ 4.16 million
Mar 8, 5 PM $ 0.124
+0.57%
$ 124.26 million $ 4.24 million
Mar 8, 4 PM $ 0.124
-0.25%
$ 123.55 million $ 4.27 million
Mar 8, 3 PM $ 0.124
-0.03%
$ 123.86 million $ 4.25 million
Mar 8, 2 PM $ 0.124
+0.00%
$ 123.89 million $ 4.45 million
Mar 8, 1 PM $ 0.124
-0.64%
$ 123.89 million $ 4.52 million
Mar 8, 12 PM $ 0.125
-0.57%
$ 124.64 million $ 4.39 million
Mar 8, 11 AM $ 0.125
-0.84%
$ 125.36 million $ 4.4 million
Mar 8, 10 AM $ 0.126
+0.19%
$ 126.42 million $ 4.42 million
Mar 8, 9 AM $ 0.126
+0.17%
$ 126.18 million $ 4.38 million
Mar 8, 8 AM $ 0.126
-0.25%
$ 125.97 million $ 4.32 million
Mar 8, 7 AM $ 0.126
+0.18%
$ 126.28 million $ 4.36 million
Mar 8, 6 AM $ 0.126
+0.37%
$ 126.05 million $ 4.39 million
Mar 8, 5 AM $ 0.126
+0.32%
$ 125.59 million $ 4.39 million
Mar 8, 4 AM $ 0.125
+0.02%
$ 125.19 million $ 4.4 million
Mar 8, 3 AM $ 0.125
-0.28%
$ 125.16 million $ 4.37 million
Mar 8, 2 AM $ 0.126
-0.61%
$ 125.51 million $ 4.49 million
Mar 8, 1 AM $ 0.126
+0.13%
$ 126.28 million $ 4.52 million
Mar 8, 12 AM $ 0.126
-0.20%
$ 126.12 million $ 4.23 million
Mar 7, 11 PM $ 0.126
+0.99%
$ 126.37 million $ 4.47 million
Mar 7, 10 PM $ 0.125
-0.56%
$ 125.13 million $ 4.48 million
Mar 7, 9 PM $ 0.126
-0.09%
$ 125.84 million $ 4.49 million
Mar 7, 8 PM $ 0.126
-0.24%
$ 125.94 million $ 4.53 million
Mar 7, 7 PM $ 0.126
-0.63%
$ 126.25 million $ 4.47 million
Mar 7, 6 PM $ 0.127
+0.22%
$ 127.04 million $ 4.4 million
Mar 7, 5 PM $ 0.127
-0.26%
$ 126.77 million $ 4.31 million
Mar 7, 4 PM $ 0.127
-0.10%
$ 127.1 million $ 4.39 million
Mar 7, 3 PM $ 0.127
-0.65%
$ 127.23 million $ 4.47 million
Mar 7, 2 PM $ 0.128
-0.32%
$ 128.06 million $ 4.57 million
Mar 7, 1 PM $ 0.128
+0.01%
$ 128.47 million $ 4.75 million
Mar 7, 12 PM $ 0.128
+0.84%
$ 128.46 million $ 4.83 million
Mar 7, 11 AM $ 0.127
+0.38%
$ 127.38 million $ 4.67 million
Mar 7, 10 AM $ 0.127
+0.24%
$ 126.9 million $ 4.86 million
Mar 7, 9 AM $ 0.127
+0.11%
$ 126.59 million $ 4.96 million
Mar 7, 8 AM $ 0.126
-0.25%
$ 126.46 million $ 5.15 million
Mar 7, 7 AM $ 0.127
+0.59%
$ 126.77 million $ 5.12 million
Mar 7, 6 AM $ 0.126
-0.18%
$ 126.03 million $ 5.05 million
Mar 7, 5 AM $ 0.126
-0.39%
$ 126.26 million $ 5.13 million
Mar 7, 4 AM $ 0.127
-0.29%
$ 126.76 million $ 5.15 million
Mar 7, 3 AM $ 0.127
-1.16%
$ 127.13 million $ 5.11 million
Mar 7, 2 AM $ 0.129
-0.12%
$ 128.62 million $ 5.1 million
Mar 7, 1 AM $ 0.129
+0.22%
$ 128.78 million $ 5.02 million
Mar 7, 12 AM $ 0.128
-0.59%
$ 128.5 million $ 5.13 million
Mar 6, 11 PM $ 0.129
-0.23%
$ 129.25 million $ 4.96 million
Mar 6, 10 PM $ 0.13
+0.26%
$ 129.55 million $ 4.85 million
Mar 6, 9 PM $ 0.129
+0.83%
$ 129.21 million $ 4.78 million