Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:26 PM $0.102
-0.07%
$102.18 million $908,740
11:25 PM $0.102
-0.03%
$102.18 million $909,037
11:24 PM $0.102
+0.01%
$102.32 million $909,012
11:23 PM $0.102
-0.03%
$102.32 million $909,102
11:22 PM $0.102
+0.00%
$102.32 million $909,694
11:21 PM $0.102
+0.02%
$102.32 million $909,479
11:20 PM $0.102
+0.00%
$102.32 million $909,404
11:19 PM $0.102
+0.03%
$102.33 million $909,404
11:18 PM $0.102
+0.09%
$102.33 million $909,312
11:17 PM $0.102
+0.13%
$102.33 million $908,313
11:16 PM $0.102
+0.15%
$102.33 million $907,120
11:15 PM $0.102
+0.07%
$102.33 million $907,266
11:14 PM $0.102
+0.00%
$101.85 million $906,788
11:13 PM $0.102
+0.06%
$101.85 million $906,917
11:12 PM $0.102
+0.09%
$101.85 million $906,686
11:11 PM $0.102
+0.06%
$101.85 million $906,154
11:10 PM $0.102
-0.02%
$101.85 million $906,265
11:09 PM $0.102
+0.00%
$101.66 million $906,171
11:08 PM $0.102
-0.03%
$101.66 million $906,024
11:07 PM $0.102
+0.04%
$101.66 million $906,343
11:06 PM $0.102
-0.02%
$101.66 million $905,236
11:05 PM $0.102
+0.01%
$101.66 million $904,402
11:04 PM $0.102
+0.02%
$101.65 million $904,279
11:03 PM $0.102
+0.06%
$101.65 million $902,666
11:02 PM $0.102
+0.13%
$101.65 million $901,939
11:01 PM $0.101
+0.23%
$101.65 million $889,518
11:00 PM $0.101
+0.06%
$101.65 million $889,422
10:59 PM $0.101
+0.00%
$101.16 million $887,210
10:58 PM $0.101
+0.03%
$101.16 million $887,562
10:57 PM $0.101
+0.09%
$101.16 million $887,543
10:56 PM $0.101
+0.05%
$101.16 million $887,071
10:55 PM $0.101
+0.00%
$101.16 million $886,747
10:54 PM $0.101
+0.00%
$100.98 million $886,938
10:53 PM $0.101
+0.00%
$100.98 million $886,997
10:52 PM $0.101
+0.01%
$100.98 million $886,996
10:51 PM $0.101
+0.00%
$100.98 million $887,311
10:50 PM $0.101
+0.00%
$100.98 million $888,133
10:49 PM $0.101
+0.00%
$100.97 million $888,147
10:48 PM $0.101
+0.02%
$100.97 million $888,412
10:47 PM $0.101
-0.09%
$100.97 million $888,232
10:46 PM $0.101
+0.03%
$100.97 million $887,442
10:45 PM $0.101
+0.00%
$100.97 million $887,465
10:44 PM $0.101
+0.01%
$101.01 million $887,465
10:43 PM $0.101
+0.05%
$101.01 million $886,513
10:42 PM $0.101
+0.13%
$101.01 million $886,304
10:41 PM $0.101
+0.05%
$101.01 million $885,513
10:40 PM $0.101
-0.02%
$101.01 million $886,121
10:39 PM $0.101
+0.05%
$100.79 million $885,933
10:38 PM $0.101
-0.02%
$100.79 million $885,335
10:37 PM $0.101
-0.04%
$100.79 million $884,513