Golem Historical Data

GLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.13
+0.26%
$ 129.55 million $ 4.85 million
Mar 6, 9 PM $ 0.129
+0.83%
$ 129.21 million $ 4.78 million
Mar 6, 8 PM $ 0.128
+0.49%
$ 128.14 million $ 4.7 million
Mar 6, 7 PM $ 0.128
+0.08%
$ 127.52 million $ 4.69 million
Mar 6, 6 PM $ 0.127
+1.17%
$ 127.42 million $ 4.72 million
Mar 6, 5 PM $ 0.126
-0.21%
$ 125.94 million $ 4.68 million
Mar 6, 4 PM $ 0.126
+0.03%
$ 126.21 million $ 4.69 million
Mar 6, 3 PM $ 0.126
-0.03%
$ 126.17 million $ 4.71 million
Mar 6, 2 PM $ 0.126
-1.16%
$ 126.21 million $ 5.01 million
Mar 6, 1 PM $ 0.128
-0.54%
$ 127.69 million $ 4.82 million
Mar 6, 12 PM $ 0.128
-0.47%
$ 128.39 million $ 4.73 million
Mar 6, 11 AM $ 0.129
-0.73%
$ 128.99 million $ 4.71 million
Mar 6, 10 AM $ 0.13
-0.41%
$ 129.93 million $ 5.24 million
Mar 6, 9 AM $ 0.13
-0.54%
$ 130.47 million $ 5.29 million
Mar 6, 8 AM $ 0.131
-1.09%
$ 131.18 million $ 5.23 million
Mar 6, 7 AM $ 0.133
+0.32%
$ 132.63 million $ 5.37 million
Mar 6, 6 AM $ 0.132
+0.38%
$ 132.2 million $ 5.43 million
Mar 6, 5 AM $ 0.132
-0.17%
$ 131.7 million $ 5.41 million
Mar 6, 4 AM $ 0.132
-0.49%
$ 131.92 million $ 5.46 million
Mar 6, 3 AM $ 0.133
+0.49%
$ 132.58 million $ 5.47 million
Mar 6, 2 AM $ 0.132
-0.05%
$ 131.93 million $ 5.41 million
Mar 6, 1 AM $ 0.132
+0.38%
$ 131.99 million $ 5.48 million
Mar 6, 12 AM $ 0.131
+0.08%
$ 131.49 million $ 5.39 million
Mar 5, 11 PM $ 0.131
-0.45%
$ 131.38 million $ 5.43 million
Mar 5, 10 PM $ 0.132
-0.19%
$ 131.97 million $ 5.5 million
Mar 5, 9 PM $ 0.132
-0.49%
$ 132.23 million $ 5.58 million
Mar 5, 8 PM $ 0.133
+1.14%
$ 132.88 million $ 5.55 million
Mar 5, 7 PM $ 0.131
+0.38%
$ 131.38 million $ 5.56 million
Mar 5, 6 PM $ 0.131
+0.54%
$ 130.89 million $ 5.65 million
Mar 5, 5 PM $ 0.13
-0.59%
$ 130.18 million $ 5.7 million
Mar 5, 4 PM $ 0.131
-0.46%
$ 130.96 million $ 5.7 million
Mar 5, 3 PM $ 0.132
-1.14%
$ 131.56 million $ 5.83 million
Mar 5, 2 PM $ 0.133
+0.13%
$ 133.07 million $ 6.08 million
Mar 5, 1 PM $ 0.133
-0.55%
$ 132.89 million $ 6.32 million
Mar 5, 12 PM $ 0.134
+0.28%
$ 133.63 million $ 6.41 million
Mar 5, 11 AM $ 0.133
-0.95%
$ 133.26 million $ 6.47 million
Mar 5, 10 AM $ 0.135
+0.19%
$ 134.54 million $ 5.97 million
Mar 5, 9 AM $ 0.134
+1.16%
$ 134.29 million $ 5.97 million
Mar 5, 8 AM $ 0.133
+0.83%
$ 132.75 million $ 6.3 million
Mar 5, 7 AM $ 0.132
-0.51%
$ 131.67 million $ 6.39 million
Mar 5, 6 AM $ 0.132
+0.28%
$ 132.35 million $ 6.38 million
Mar 5, 5 AM $ 0.132
-0.53%
$ 131.99 million $ 6.54 million
Mar 5, 4 AM $ 0.133
+0.35%
$ 132.69 million $ 6.73 million
Mar 5, 3 AM $ 0.132
-0.35%
$ 132.23 million $ 6.79 million
Mar 5, 2 AM $ 0.133
+0.33%
$ 132.69 million $ 6.93 million
Mar 5, 1 AM $ 0.132
-0.70%
$ 132.25 million $ 6.93 million
Mar 5, 12 AM $ 0.133
+0.24%
$ 133.18 million $ 6.96 million
Mar 4, 11 PM $ 0.133
-0.16%
$ 132.84 million $ 6.84 million
Mar 4, 10 PM $ 0.133
-0.11%
$ 133.06 million $ 6.82 million
Mar 4, 9 PM $ 0.133
-0.28%
$ 133.21 million $ 6.85 million