Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.129
+0.08%
$103.04 million $1.3 million
Oct 3, 1 AM $0.129
-0.44%
$102.96 million $1.32 million
Oct 3, 12 AM $0.13
+0.41%
$103.42 million $1.33 million
Oct 2, 11 PM $0.129
+1.10%
$103 million $1.33 million
Oct 2, 10 PM $0.128
+1.20%
$101.88 million $1.32 million
Oct 2, 9 PM $0.126
+0.59%
$100.67 million $1.29 million
Oct 2, 8 PM $0.126
-0.28%
$100.08 million $1.28 million
Oct 2, 7 PM $0.126
+0.40%
$100.37 million $1.28 million
Oct 2, 6 PM $0.125
-3.03%
$99.97 million $1.27 million
Oct 2, 5 PM $0.129
-0.37%
$103.09 million $1.19 million
Oct 2, 4 PM $0.13
-0.70%
$103.48 million $1.2 million
Oct 2, 3 PM $0.131
-0.26%
$104.2 million $1.19 million
Oct 2, 2 PM $0.131
-0.79%
$104.47 million $1.26 million
Oct 2, 1 PM $0.132
+0.53%
$105.31 million $1.24 million
Oct 2, 12 PM $0.131
+0.93%
$104.76 million $1.21 million
Oct 2, 11 AM $0.13
-0.11%
$103.79 million $1.17 million
Oct 2, 10 AM $0.13
+0.35%
$103.9 million $1.17 million
Oct 2, 9 AM $0.13
+0.07%
$103.53 million $1.18 million
Oct 2, 8 AM $0.13
+0.13%
$103.46 million $1.17 million
Oct 2, 7 AM $0.13
+1.42%
$103.32 million $1.13 million
Oct 2, 6 AM $0.128
+0.25%
$101.88 million $1.1 million
Oct 2, 5 AM $0.128
-0.09%
$101.62 million $1.09 million
Oct 2, 4 AM $0.128
+0.67%
$101.71 million $1.07 million
Oct 2, 3 AM $0.127
-0.08%
$101.04 million $1.02 million
Oct 2, 2 AM $0.127
+0.51%
$101.13 million $1.03 million
Oct 2, 1 AM $0.126
+0.12%
$100.61 million $1.01 million
Oct 2, 12 AM $0.126
-0.37%
$100.49 million $994,808
Oct 1, 11 PM $0.127
+0.22%
$100.86 million $974,656
Oct 1, 10 PM $0.126
+0.04%
$100.64 million $976,354
Oct 1, 9 PM $0.126
-0.44%
$100.6 million $977,644
Oct 1, 8 PM $0.127
-0.37%
$101.04 million $966,087
Oct 1, 7 PM $0.127
-0.44%
$101.42 million $980,523
Oct 1, 6 PM $0.128
+0.02%
$101.86 million $991,083
Oct 1, 5 PM $0.128
+1.15%
$101.84 million $1.01 million
Oct 1, 4 PM $0.126
-0.44%
$100.68 million $1.01 million
Oct 1, 3 PM $0.127
+1.76%
$101.13 million $1.01 million
Oct 1, 2 PM $0.125
-0.54%
$99.37 million $983,610
Oct 1, 1 PM $0.125
-0.41%
$99.91 million $1 million
Oct 1, 12 PM $0.126
-0.18%
$100.32 million $1.03 million
Oct 1, 11 AM $0.126
-0.21%
$100.51 million $1.05 million
Oct 1, 10 AM $0.126
-0.12%
$100.72 million $1.09 million
Oct 1, 9 AM $0.127
-0.34%
$100.84 million $1.12 million
Oct 1, 8 AM $0.127
-0.52%
$101.19 million $1.15 million
Oct 1, 7 AM $0.128
-0.56%
$101.71 million $1.17 million
Oct 1, 6 AM $0.128
+0.16%
$102.28 million $1.19 million
Oct 1, 5 AM $0.128
+0.04%
$102.12 million $1.22 million
Oct 1, 4 AM $0.128
-0.57%
$102.07 million $1.26 million
Oct 1, 3 AM $0.129
+1.24%
$102.66 million $1.3 million
Oct 1, 2 AM $0.127
+0.43%
$101.4 million $1.33 million
Oct 1, 1 AM $0.127
-0.21%
$100.96 million $1.36 million